GMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.175 | 0.145 | 0.160774 | 59,393 | 0.00 | 0.00% |
1개월 | 0.17 | 0.185 | 0.135 | 0.1551656 | 86,766 | -0.015 | -8.82% |
3개월 | 0.15 | 0.31 | 0.12 | 0.1689115 | 123,286 | 0.005 | 3.33% |
6개월 | 0.19 | 0.32 | 0.12 | 0.1982345 | 108,543 | -0.035 | -18.42% |
1년 | 0.15 | 0.32 | 0.12 | 0.1916579 | 100,033 | 0.005 | 3.33% |
3년 | 0.30 | 0.445 | 0.06 | 0.1925356 | 64,621 | -0.145 | -48.33% |
5년 | 0.105 | 0.445 | 0.06 | 0.2024027 | 57,709 | 0.05 | 47.62% |
GMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.17 | 0.155 | 95,839 |
15 5월(5) 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.15 | 59,437 |
14 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 44,500 |
11 5월(5) 2024 | 0.175 | 0.03 | 20.69% | 0.15 | 0.175 | 0.15 | 47,490 |
10 5월(5) 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 49,700 |
09 5월(5) 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 158,300 |
08 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 55,444 |
07 5월(5) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 60,097 |
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 60,300 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 45,800 |
02 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 23,500 |
01 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 167,146 |
30 4월(4) 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 169,783 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 90,097 |
25 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 21,484 |
24 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 41,400 |
23 4월(4) 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 148,217 |
20 4월(4) 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 110,700 |
19 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.185 | 0.165 | 199,315 |
18 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.16 | 73,708 |
17 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 55,274 |