GMA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 180,744 |
11 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 23,000 |
10 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 152,000 |
09 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 36,900 |
08 5월(5) 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 134,140 |
07 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 19,469 |
04 5월(5) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 44,500 |
03 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
02 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 151,000 |
01 5월(5) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 98,252 |
30 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 57,932 |
27 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 80,500 |
26 4월(4) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 16,900 |
25 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 40,162 |
24 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.11 | 69,867 |
23 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 50,125 |
20 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 407,248 |
19 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 29,000 |
18 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 80,848 |
17 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,500 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,000 |