Gold X Mining Corp【GLDX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gold X Mining Corp (GLDX)

3.61

0.00

(0.00%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.61	3.61	3.61	0	0	CS
4	0	0	3.61	3.61	3.61	0	0	CS
12	0	0	3.61	3.61	3.61	0	0	CS
26	0	0	3.61	3.61	3.61	0	0	CS
52	0	0	3.61	3.61	3.61	0	0	CS
156	0	0	3.61	3.61	3.61	0	0	CS
260	1.61	80.5	2	4.6	0.75	33498	3.2065098	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735080000	3.61	0	0.00	3.61	3.61	3.61	0
1734993600	3.61	0	0.00	3.61	3.61	3.61	0
1734734400	3.61	0	0.00	3.61	3.61	3.61	0
1734648000	3.61	0	0.00	3.61	3.61	3.61	0
1734561600	3.61	0	0.00	3.61	3.61	3.61	0
1734475200	3.61	0	0.00	3.61	3.61	3.61	0
1734388800	3.61	0	0.00	3.61	3.61	3.61	0
1734129600	3.61	0	0.00	3.61	3.61	3.61	0
1734043200	3.61	0	0.00	3.61	3.61	3.61	0
1733956800	3.61	0	0.00	3.61	3.61	3.61	0
1733870400	3.61	0	0.00	3.61	3.61	3.61	0
1733784000	3.61	0	0.00	3.61	3.61	3.61	0
1733524800	3.61	0	0.00	3.61	3.61	3.61	0
1733438400	3.61	0	0.00	3.61	3.61	3.61	0
1733352000	3.61	0	0.00	3.61	3.61	3.61	0
1733265600	3.61	0	0.00	3.61	3.61	3.61	0
1733179200	3.61	0	0.00	3.61	3.61	3.61	0
1732920000	3.61	0	0.00	3.61	3.61	3.61	0
1732833600	3.61	0	0.00	3.61	3.61	3.61	0
1732747200	3.61	0	0.00	3.61	3.61	3.61	0
1732660800	3.61	0	0.00	3.61	3.61	3.61	0
1732574400	3.61	0	0.00	3.61	3.61	3.61	0
1732315200	3.61	0	0.00	3.61	3.61	3.61	0
1732228800	3.61	0	0.00	3.61	3.61	3.61	0
1732142400	3.61	0	0.00	3.61	3.61	3.61	0
1732056000	3.61	0	0.00	3.61	3.61	3.61	0
1731969600	3.61	0	0.00	3.61	3.61	3.61	0
1731710400	3.61	0	0.00	3.61	3.61	3.61	0
1731624000	3.61	0	0.00	3.61	3.61	3.61	0
1731537600	3.61	0	0.00	3.61	3.61	3.61	0
1731451200	3.61	0	0.00	3.61	3.61	3.61	0
1731364800	3.61	0	0.00	3.61	3.61	3.61	0
1731105600	3.61	0	0.00	3.61	3.61	3.61	0
1731019200	3.61	0	0.00	3.61	3.61	3.61	0
1730932800	3.61	0	0.00	3.61	3.61	3.61	0
1730846400	3.61	0	0.00	3.61	3.61	3.61	0
1730760000	3.61	0	0.00	3.61	3.61	3.61	0
1730497200	3.61	0	0.00	3.61	3.61	3.61	0
1730410800	3.61	0	0.00	3.61	3.61	3.61	0
1730324400	3.61	0	0.00	3.61	3.61	3.61	0
1730238000	3.61	0	0.00	3.61	3.61	3.61	0
1730151600	3.61	0	0.00	3.61	3.61	3.61	0
1729892400	3.61	0	0.00	3.61	3.61	3.61	0
1729806000	3.61	0	0.00	3.61	3.61	3.61	0
1729719600	3.61	0	0.00	3.61	3.61	3.61	0
1729633200	3.61	0	0.00	3.61	3.61	3.61	0
1729546800	3.61	0	0.00	3.61	3.61	3.61	0
1729287600	3.61	0	0.00	3.61	3.61	3.61	0
1729201200	3.61	0	0.00	3.61	3.61	3.61	0
1729114800	3.61	0	0.00	3.61	3.61	3.61	0
1729028400	3.61	0	0.00	3.61	3.61	3.61	0
1728682800	3.61	0	0.00	3.61	3.61	3.61	0
1728596400	3.61	0	0.00	3.61	3.61	3.61	0
1728510000	3.61	0	0.00	3.61	3.61	3.61	0
1728423600	3.61	0	0.00	3.61	3.61	3.61	0
1728337200	3.61	0	0.00	3.61	3.61	3.61	0
1728078000	3.61	0	0.00	3.61	3.61	3.61	0
1727991600	3.61	0	0.00	3.61	3.61	3.61	0
1727905200	3.61	0	0.00	3.61	3.61	3.61	0
1727818800	3.61	0	0.00	3.61	3.61	3.61	0
1727732400	3.61	0	0.00	3.61	3.61	3.61	0
1727473200	3.61	0	0.00	3.61	3.61	3.61	0
1727386800	3.61	0	0.00	3.61	3.61	3.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관