Gladiator Metals Corp【GLAD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gladiator Metals Corp (GLAD)

0.40

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-6.97674418605	0.43	0.455	0.38	63893	0.41848715	CS
4	-0.25	-38.4615384615	0.65	0.66	0.38	133117	0.50216234	CS
12	-0.015	-3.61445783133	0.415	0.75	0.38	208702	0.57996605	CS
26	-0.02	-4.7619047619	0.42	0.75	0.34	119318	0.54701683	CS
52	-0.05	-11.1111111111	0.45	0.75	0.305	86348	0.51097715	CS
156	0.045	12.676056338	0.355	0.75	0.1	45936	0.49298374	CS
260	0.12	42.8571428571	0.28	0.75	0.1	43064	0.49296366	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.4	-0.02	-4.76	0.42	0.42	0.38	65090
1734648000	0.42	0.005	1.20	0.415	0.43	0.415	24274
1734561600	0.415	-0.005	-1.19	0.42	0.43	0.415	12500
1734475200	0.42	-0.01	-2.33	0.43	0.445	0.415	129500
1734388800	0.43	0.01	2.38	0.43	0.455	0.43	88100
1734129600	0.42	-0.03	-6.67	0.45	0.45	0.42	42000
1734043200	0.45	-0.015	-3.23	0.47	0.47	0.45	24055
1733956800	0.465	-0.025	-5.10	0.485	0.485	0.465	6600
1733870400	0.49	0	0.00	0.49	0.495	0.49	98700
1733784000	0.49	0.01	2.08	0.495	0.495	0.49	32500
1733524800	0.48	-0.02	-4.00	0.51	0.51	0.48	416520
1733438400	0.5	-0.01	-1.96	0.52	0.52	0.46	728523
1733352000	0.51	-0.02	-3.77	0.54	0.54	0.5	280101
1733265600	0.53	-0.04	-7.02	0.59	0.6	0.53	379000
1733179200	0.5699999	0.0299999	5.56	0.53	0.5699999	0.53	110755
1732920000	0.54	-0.06	-10.00	0.58	0.58	0.54	28500
1732833600	0.6	0	0.00	0.62	0.62	0.6	6805
1732747200	0.6	0.01	1.69	0.61	0.62	0.6	49000
1732660800	0.59	-0.05	-7.81	0.65	0.65	0.59	39700
1732574400	0.64	-0.01	-1.54	0.65	0.66	0.63	100115
1732315200	0.65	-0.02	-2.99	0.68	0.7	0.64	160546
1732228800	0.67	-0.02	-2.90	0.67	0.71	0.67	79520
1732142400	0.6899999	0.0399999	6.15	0.66	0.71	0.61	235127
1732056000	0.65	0.05	8.33	0.6	0.66	0.56	794470
1731969600	0.6	0.05	9.09	0.55	0.6	0.53	315833
1731710400	0.55	0	0.00	0.55	0.6	0.54	92000
1731624000	0.55	0	0.00	0.55	0.55	0.54	81424
1731537600	0.55	0.03	5.77	0.55	0.55	0.54	103950
1731451200	0.52	-0.04	-7.14	0.56	0.56	0.52	562500
1731364800	0.56	-0.06	-9.68	0.62	0.62	0.56	21150
1731105600	0.62	0.03	5.08	0.6	0.62	0.5699999	10500
1731019200	0.59	0.04	7.27	0.55	0.6	0.55	69602
1730932800	0.55	-0.02	-3.51	0.5699999	0.59	0.55	142572
1730846400	0.5699999	0.0399999	7.55	0.55	0.58	0.55	113533
1730760000	0.53	-0.07	-11.67	0.5699999	0.5699999	0.52	114419
1730497200	0.6	0	0.00	0.6	0.6	0.58	32011
1730410800	0.6	-0.03	-4.76	0.64	0.67	0.58	631030
1730324400	0.63	0.03	5.00	0.59	0.63	0.59	121000
1730238000	0.6	-0.08	-11.76	0.66	0.66	0.5699999	670646
1730151600	0.68	-0.04	-5.56	0.7	0.7	0.66	374099
1729892400	0.72	0.02	2.86	0.71	0.75	0.7	445179
1729806000	0.7	0.04	6.06	0.66	0.71	0.64	302913
1729719600	0.66	0.01	1.54	0.64	0.66	0.62	250600
1729633200	0.65	0.04	6.56	0.61	0.68	0.61	257115
1729546800	0.61	-0.01	-1.61	0.63	0.66	0.59	694890
1729287600	0.62	0.14	29.17	0.485	0.62	0.475	1798353
1729201200	0.48	0.04	9.09	0.45	0.48	0.435	186000
1729114800	0.44	-0.01	-2.22	0.445	0.46	0.44	109000
1729028400	0.45	-0.03	-6.25	0.48	0.48	0.45	63353
1728682800	0.48	-0.005	-1.03	0.49	0.49	0.47	149322
1728596400	0.485	0.055	12.79	0.44	0.485	0.435	260920
1728510000	0.43	0	0.00	0.43	0.43	0.43	0
1728423600	0.43	0.005	1.18	0.425	0.43	0.42	98233
1728337200	0.425	0.025	6.25	0.405	0.425	0.405	44512
1728078000	0.4	0.01	2.56	0.385	0.4	0.385	36748
1727991600	0.39	-0.04	-9.30	0.425	0.43	0.39	61100
1727905200	0.43	0	0.00	0.44	0.445	0.43	11000
1727818800	0.43	0	0.00	0.42	0.43	0.42	28500
1727732400	0.43	0	0.00	0.43	0.43	0.43	0
1727473200	0.43	0.01	2.38	0.425	0.43	0.42	224500
1727386800	0.42	0.005	1.20	0.415	0.42	0.4099999	91500
1727300400	0.415	0	0.00	0.415	0.415	0.4099999	26800
1727214000	0.415	0	0.00	0.42	0.42	0.4099999	149005
1727127600	0.415	0	0.00	0.405	0.415	0.405	33082

Gladiator Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관