Gitennes Exploration Inc【GIT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Gitennes Exploration Inc (GIT)
Gitennes Exploration Inc (GIT) 과거

Gitennes Exploration Inc (GIT)

0.43

0.00

(0.00%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.43	0.43	0.43	0	0	CS
4	0	0	0.43	0.43	0.43	0	0	CS
12	-0.01	-2.27272727273	0.44	0.55	0.37	27179	0.45494653	CS
26	0.315	273.913043478	0.115	0.55	0.07	42718	0.32972444	CS
52	0.415	2766.66666667	0.015	0.55	0.005	48176	0.15027703	CS
156	0.375	681.818181818	0.055	0.55	0.005	72181	0.05299528	CS
260	0.42	4200	0.01	0.55	0.005	79024	0.05264102	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.43	0	0.00	0.43	0.43	0.43	0
1741300800	0.43	0	0.00	0.43	0.43	0.43	0
1741214400	0.43	0	0.00	0.43	0.43	0.43	0
1741128000	0.43	0	0.00	0.43	0.43	0.43	0
1741041600	0.43	0	0.00	0.43	0.43	0.43	0
1740782400	0.43	0	0.00	0.43	0.43	0.43	0
1740696000	0.43	0	0.00	0.43	0.43	0.43	0
1740609600	0.43	0	0.00	0.43	0.43	0.43	0
1740523200	0.43	0	0.00	0.43	0.43	0.43	0
1740436800	0.43	0	0.00	0.43	0.43	0.43	0
1740177600	0.43	0	0.00	0.43	0.43	0.43	0
1740091200	0.43	0	0.00	0.43	0.43	0.43	0
1740004800	0.43	0	0.00	0.43	0.43	0.43	0
1739918400	0.43	0	0.00	0.43	0.43	0.43	0
1739572800	0.43	0	0.00	0.43	0.43	0.43	0
1739486400	0.43	0	0.00	0.43	0.43	0.43	0
1739400000	0.43	0	0.00	0.43	0.43	0.43	0
1739313600	0.43	0	0.00	0.43	0.43	0.43	0
1739227200	0.43	0	0.00	0.43	0.43	0.43	0
1738968000	0.43	0	0.00	0.43	0.43	0.43	0
1738881600	0.43	0	0.00	0.43	0.43	0.43	0
1738795200	0.43	0	0.00	0.43	0.43	0.43	0
1738708800	0.43	0	0.00	0.43	0.43	0.43	0
1738622400	0.43	0	0.00	0.43	0.43	0.43	0
1738363200	0.43	0	0.00	0.43	0.43	0.43	0
1738276800	0.43	0	0.00	0.43	0.43	0.43	0
1738190400	0.43	0	0.00	0.43	0.43	0.43	0
1738104000	0.43	0	0.00	0.43	0.43	0.43	0
1738017600	0.43	-0.03	-6.52	0.4099999	0.43	0.4	27500
1737758400	0.46	0.0500001	12.20	0.4099999	0.46	0.4099999	8500
1737672000	0.4099999	-0.06	-12.77	0.46	0.46	0.4099999	52350
1737585600	0.47	0	0.00	0.47	0.47	0.47	1
1737499200	0.47	0.02	4.44	0.445	0.48	0.445	145500
1737412800	0.45	-0.025	-5.26	0.45	0.45	0.385	70000
1737153600	0.475	0.025	5.56	0.45	0.5	0.44	49500
1737067200	0.45	-0.03	-6.25	0.455	0.455	0.45	24500
1736980800	0.48	-0.02	-4.00	0.5	0.5	0.47	60000
1736894400	0.5	0	0.00	0.5	0.5	0.5	23005
1736808000	0.5	-0.03	-5.66	0.5	0.52	0.49	67950
1736548800	0.53	0.03	6.00	0.51	0.55	0.51	83100
1736462400	0.5	0.08	19.05	0.42	0.5	0.4099999	20800
1736376000	0.42	0	0.00	0.42	0.42	0.42	0
1736289600	0.42	-0.045	-9.68	0.47	0.47	0.42	10913
1736203200	0.465	0.01	2.20	0.465	0.465	0.465	14400
1735944000	0.455	0.005	1.11	0.47	0.47	0.45	168000
1735857600	0.45	0.015	3.45	0.475	0.5	0.45	176000
1735684800	0.435	0.045	11.54	0.42	0.45	0.42	12500
1735598400	0.39	0	0.00	0.39	0.39	0.39	9500
1735339200	0.39	-0.01	-2.50	0.4	0.4	0.39	6500
1735069200	0.4	-0.015	-3.61	0.395	0.4	0.395	21730
1734993600	0.415	-0.005	-1.19	0.4	0.415	0.39	55000
1734734400	0.42	-0.005	-1.18	0.425	0.425	0.37	93659
1734648000	0.425	-0.025	-5.56	0.425	0.425	0.425	3000
1734561600	0.45	-0.015	-3.23	0.5	0.51	0.45	60100
1734475200	0.465	0.025	5.68	0.45	0.5	0.45	125100
1734388800	0.44	0.02	4.76	0.455	0.455	0.425	16530
1734129600	0.42	-0.02	-4.55	0.44	0.47	0.42	116386
1734043200	0.44	-0.01	-2.22	0.47	0.47	0.44	30500
1733956800	0.45	0.08	21.62	0.4	0.45	0.39	143100
1733870400	0.37	-0.06	-13.95	0.44	0.44	0.37	92900
1733784000	0.43	0.03	7.50	0.4	0.47	0.4	118321

Gitennes Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관