GIGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.19 | 0.165 | 0.1741169 | 30,009 | -0.015 | -7.89% |
1개월 | 0.195 | 0.23 | 0.165 | 0.1924786 | 67,089 | -0.02 | -10.26% |
3개월 | 0.165 | 0.23 | 0.105 | 0.1636484 | 66,461 | 0.01 | 6.06% |
6개월 | 0.21 | 0.23 | 0.105 | 0.1702075 | 54,430 | -0.035 | -16.67% |
1년 | 0.28 | 0.30 | 0.105 | 0.2025007 | 47,320 | -0.105 | -37.50% |
3년 | 0.39 | 0.60 | 0.105 | 0.337496 | 84,889 | -0.215 | -55.13% |
5년 | 0.19 | 2.44 | 0.105 | 0.7435011 | 170,514 | -0.015 | -7.89% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.18 | 0.175 | 36,000 |
07 5월(5) 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 18,500 |
04 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 56,913 |
03 5월(5) 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 28,130 |
02 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 10,500 |
01 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 67,550 |
30 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.18 | 81,010 |
27 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
26 4월(4) 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.18 | 57,743 |
25 4월(4) 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 206,000 |
24 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 85,500 |
23 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.22 | 0.22 | 0.19 | 185,964 |
20 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.205 | 167,445 |
19 4월(4) 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 238,050 |
18 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 39,694 |
17 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,556 |
16 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 7,657 |
13 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 9,100 |
12 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 9,000 |
11 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 9,000 |
10 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.17 | 16,099 |
09 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 80,430 |