Greenheart Gold Inc【GHRT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Greenheart Gold Inc (GHRT)

0.58

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.58	-0.02	-3.33	0.6	0.65	0.5699999	15003
1732574400	0.6	-0.05	-7.69	0.61	0.61	0.59	24501
1732315200	0.65	0.06	10.17	0.66	0.67	0.64	15890
1732228800	0.59	-0.03	-4.84	0.63	0.63	0.59	22514
1732142400	0.62	-0.03	-4.62	0.62	0.62	0.62	5076
1732056000	0.65	0	0.00	0.72	0.72	0.65	24500
1731969600	0.65	0.09	16.07	0.58	0.74	0.58	126010
1731710400	0.56	-0.01	-1.75	0.5699999	0.58	0.56	45844
1731624000	0.5699999	-0.02	-3.39	0.59	0.59	0.56	69037
1731537600	0.59	-0.02	-3.28	0.61	0.61	0.59	32434
1731451200	0.61	0.03	5.17	0.59	0.65	0.59	51250
1731364800	0.58	-0.05	-7.94	0.66	0.66	0.5699999	71338
1731105600	0.63	0.03	5.00	0.62	0.63	0.62	13008
1731019200	0.6	-0.03	-4.76	0.6	0.63	0.5699999	131737
1730932800	0.63	-0.02	-3.08	0.66	0.66	0.61	52514
1730846400	0.65	-0.01	-1.52	0.6899999	0.7	0.65	25658
1730760000	0.66	-0.04	-5.71	0.6899999	0.6899999	0.66	19584
1730497200	0.7	-0.02	-2.78	0.72	0.72	0.7	20520
1730410800	0.72	0	0.00	0.72	0.73	0.72	8477
1730324400	0.72	-0.04	-5.26	0.72	0.74	0.72	63580
1730238000	0.76	0.01	1.33	0.78	0.78	0.73	30157
1730151600	0.75	0	0.00	0.76	0.8	0.75	46659
1729892400	0.75	0	0.00	0.78	0.83	0.75	18777
1729806000	0.75	-0.01	-1.32	0.75	0.76	0.75	27605
1729719600	0.76	0.01	1.33	0.79	0.79	0.75	75750
1729633200	0.75	-0.01	-1.32	0.8	0.83	0.75	89369
1729546800	0.76	-0.14	-15.56	0.9	0.94	0.75	144683
1729287600	0.9	0.04	4.65	0.95	0.95	0.85	160318
1729201200	0.86	0.21	32.31	0.67	0.86	0.66	71213
1729114800	0.65	0.01	1.56	0.65	0.6899999	0.62	32510
1729028400	0.64	0.02	3.23	0.65	0.65	0.61	34550
1728682800	0.62	0.0500001	8.77	0.58	0.64	0.58	163641
1728596400	0.5699999	0.0499999	9.62	0.53	0.61	0.53	49725
1728510000	0.52	0	0.00	0.52	0.52	0.52	0
1728423600	0.52	-0.1	-16.13	0.62	0.62	0.52	10890
1728337200	0.62	0.11	21.57	0.5	0.64	0.5	66692
1728078000	0.51	-0.04	-7.27	0.55	0.55	0.5	86742
1727991600	0.55	0.03	5.77	0.55	0.55	0.53	34400
1727905200	0.52	0.02	4.00	0.5	0.55	0.5	103066
1727818800	0.5	-0.05	-9.09	0.51	0.54	0.5	90863
1727732400	0.55	0	0.00	0.55	0.55	0.55	0
1727473200	0.55	-0.09	-14.06	0.65	0.65	0.55	44403
1727386800	0.64	0.04	6.67	0.6	0.7	0.6	40805
1727300400	0.6	0.0300001	5.26	0.55	0.6	0.55	32483
1727214000	0.5699999	0.0199999	3.64	0.58	0.58	0.55	51432
1727127600	0.55	-0.03	-5.17	0.58	0.61	0.54	57273
1726868400	0.58	0.06	11.54	0.56	0.58	0.55	15500
1726782000	0.52	-0.07	-11.86	0.67	0.67	0.49	139325
1726695600	0.59	0.07	13.46	0.53	0.75	0.5	131804
1726609200	0.52	0.05	10.64	0.5	0.53	0.5	20580
1726522800	0.47	0.005	1.08	0.47	0.47	0.46	103920
1726263600	0.465	-0.025	-5.10	0.49	0.52	0.455	293596
1726177200	0.49	0.01	2.08	0.48	0.51	0.48	88227
1726090800	0.48	-0.04	-7.69	0.52	0.52	0.45	58172
1726004400	0.52	0	0.00	0.52	0.52	0.52	0
1725918000	0.52	-0.01	-1.89	0.6	0.6	0.48	285916

Greenheart Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관