ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gotham Resource Corp

Gotham Resource Corp (GHM.P)

0.185
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17347344000.18500.000.1850.1850.1850
17346480000.18500.000.1850.1850.1850
17345616000.18500.000.1850.1850.1850
17344752000.18500.000.1850.1850.1850
17343888000.18500.000.1850.1850.1850
17341296000.18500.000.1850.1850.1850
17340432000.18500.000.1850.1850.1850
17339568000.18500.000.1850.1850.1850
17338704000.18500.000.1850.1850.1850
17337840000.18500.000.1850.1850.1850
17335248000.18500.000.1850.1850.1850
17334384000.18500.000.1850.1850.1850
17333520000.18500.000.1850.1850.1850
17332656000.18500.000.1850.1850.1850
17331792000.18500.000.1850.1850.1850
17329200000.18500.000.1850.1850.1850
17328336000.18500.000.1850.1850.1850
17327472000.18500.000.1850.1850.1850
17326608000.18500.000.1850.1850.1850
17325744000.18500.000.1850.1850.1850
17323152000.18500.000.1850.1850.1850
17322288000.18500.000.1850.1850.1850
17321424000.18500.000.1850.1850.1850
17320560000.18500.000.1850.1850.1850
17319696000.18500.000.1850.1850.1850
17317104000.18500.000.1850.1850.1850
17316240000.18500.000.1850.1850.1850
17315376000.18500.000.1850.1850.1850
17314512000.18500.000.1850.1850.1850
17313648000.18500.000.1850.1850.1850
17311056000.18500.000.1850.1850.1850
17310192000.18500.000.1850.1850.1850
17309328000.18500.000.1850.1850.1850
17308464000.18500.000.1850.1850.1850
17307600000.18500.000.1850.1850.1850
17304972000.18500.000.1850.1850.1850
17304108000.18500.000.1850.1850.1850
17303244000.18500.000.1850.1850.1850
17302380000.18500.000.1850.1850.1850
17301516000.18500.000.1850.1850.1850
17298924000.18500.000.1850.1850.1850
17298060000.18500.000.1850.1850.1850
17297196000.18500.000.1850.1850.1850
17296332000.18500.000.1850.1850.1850
17295468000.18500.000.1850.1850.1850
17292876000.18500.000.1850.1850.1850
17292012000.18500.000.1850.1850.1850
17291148000.18500.000.1850.1850.1850
17290284000.18500.000.1850.1850.1850
17286828000.18500.000.1850.1850.1850
17285964000.18500.000.1850.1850.1850
17285100000.18500.000.1850.1850.1850
17284236000.18500.000.1850.1850.1850
17283372000.18500.000.1850.1850.1850
17280780000.18500.000.1850.1850.1850
17279916000.18500.000.1850.1850.1850
17279052000.18500.000.1850.1850.1850
17278188000.18500.000.1850.1850.1850
17277324000.18500.000.1850.1850.1850
17274732000.18500.000.1850.1850.1850
17273868000.18500.000.1850.1850.1850
17273004000.18500.000.1850.1850.1850
17272140000.18500.000.1850.1850.1850
17271276000.18500.000.1850.1850.1850