기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galleon Gold Corp | GGO | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.235 | 0.24 | 0.235 |
GGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.245 | 0.22 | 0.2373174 | 48,132 | -0.005 | -2.08% |
1개월 | 0.19 | 0.26 | 0.18 | 0.2177327 | 82,632 | 0.045 | 23.68% |
3개월 | 0.175 | 0.26 | 0.15 | 0.1868902 | 125,595 | 0.06 | 34.29% |
6개월 | 0.105 | 0.265 | 0.095 | 0.17866 | 92,456 | 0.13 | 123.81% |
1년 | 0.265 | 0.265 | 0.095 | 0.1673282 | 70,603 | -0.03 | -11.32% |
3년 | 0.115 | 0.70 | 0.045 | 0.1120804 | 145,250 | 0.12 | 104.35% |
5년 | 0.07 | 0.70 | 0.03 | 0.1103667 | 265,611 | 0.165 | 235.71% |
GGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 24,000 |
11 5월(5) 2024 | 0.225 | -0.015 | -6.25% | 0.24 | 0.24 | 0.22 | 77,325 |
10 5월(5) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 12,480 |
09 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.225 | 71,937 |
08 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.23 | 54,920 |
07 5월(5) 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.26 | 0.24 | 87,700 |
04 5월(5) 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 103,034 |
03 5월(5) 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.26 | 0.23 | 117,507 |
02 5월(5) 2024 | 0.25 | 0.035 | 16.28% | 0.215 | 0.26 | 0.21 | 213,764 |
01 5월(5) 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.21 | 24,500 |
30 4월(4) 2024 | 0.225 | 0.03 | 15.38% | 0.205 | 0.23 | 0.205 | 87,200 |
27 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
26 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 10,143 |
25 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 7,000 |
24 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 70,500 |
23 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.23 | 0.19 | 446,878 |
20 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 83,500 |
19 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 38,500 |
18 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 16,500 |
17 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 15,750 |
16 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.205 | 0.185 | 832,564 |