기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granada Gold Mine Inc | GGM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
GGM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.03 | 0.0355473 | 62,013 | -0.005 | -12.50% |
1개월 | 0.03 | 0.05 | 0.025 | 0.0391277 | 137,842 | 0.005 | 16.67% |
3개월 | 0.015 | 0.05 | 0.01 | 0.029756 | 127,246 | 0.02 | 133.33% |
6개월 | 0.015 | 0.05 | 0.01 | 0.0235894 | 107,444 | 0.02 | 133.33% |
1년 | 0.04 | 0.05 | 0.01 | 0.0235788 | 98,769 | -0.005 | -12.50% |
3년 | 0.13 | 0.18 | 0.01 | 0.0679058 | 126,100 | -0.095 | -73.08% |
5년 | 0.115 | 0.335 | 0.01 | 0.1224633 | 152,278 | -0.08 | -69.57% |
GGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 46,500 |
01 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 7,848 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 185,204 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20,000 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,004 |
23 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 98,715 |
20 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 95,000 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 18,000 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 159,000 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 66,045 |
13 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 259,195 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 168,262 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 164,500 |
10 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 267,856 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 91,000 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 578,700 |
05 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 121,500 |
04 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.025 | 121,320 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60,000 |