Granada Gold Mine Inc【GGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Granada Gold Mine Inc (GGM)

0.03

0.00

( 0.00% )

업데이트: 21:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	20	0.025	0.03	0.02	77589	0.02426536	CS
4	0	0	0.03	0.04	0.02	69970	0.02923174	CS
12	0.005	20	0.025	0.04	0.02	53503	0.02735384	CS
26	0.01	50	0.02	0.055	0.02	61537	0.03244287	CS
52	0.005	20	0.025	0.055	0.02	60873	0.03236103	CS
156	-0.04	-57.1428571429	0.07	0.07	0.01	76861	0.03129349	CS
260	-0.07	-70	0.1	0.335	0.01	126381	0.1127327	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.03	0.005	20.00	0.03	0.03	0.03	3050
1741642800	0.025	0	0.00	0.025	0.025	0.025	83364
1741387200	0.025	0.005	25.00	0.02	0.025	0.02	108083
1741300800	0.02	-0.005	-20.00	0.02	0.02	0.02	60050
1741214400	0.025	0	0.00	0.025	0.025	0.025	133400
1741128000	0.025	0	0.00	0.025	0.025	0.025	207000
1741041600	0.025	-0.005	-16.67	0.03	0.03	0.025	30000
1740782400	0.03	0	0.00	0.03	0.03	0.03	33000
1740696000	0.03	-0.005	-14.29	0.03	0.03	0.03	131560
1740609600	0.035	0	0.00	0.035	0.035	0.035	6720
1740523200	0.035	0.005	16.67	0.035	0.035	0.03	114000
1740436800	0.03	0	0.00	0.03	0.03	0.03	4237
1740177600	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1740091200	0.035	0.005	16.67	0.035	0.035	0.035	2000
1740004800	0.03	0	0.00	0.03	0.03	0.03	0
1739918400	0.03	-0.005	-14.29	0.03	0.035	0.03	57000
1739572800	0.035	0	0.00	0.035	0.035	0.035	7000
1739486400	0.035	0	0.00	0.04	0.04	0.035	106130
1739400000	0.035	0.01	40.00	0.03	0.035	0.03	241828
1739313600	0.025	-0.005	-16.67	0.025	0.025	0.025	11000
1739227200	0.03	0.005	20.00	0.025	0.03	0.025	216000
1738968000	0.025	0	0.00	0.025	0.025	0.025	188382
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	-0.005	-16.67	0.025	0.025	0.025	17000
1738708800	0.03	0.01	50.00	0.025	0.03	0.025	34625
1738622400	0.02	-0.005	-20.00	0.02	0.02	0.02	18000
1738363200	0.025	0	0.00	0.025	0.025	0.025	178000
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	18600
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	145250
1737585600	0.025	0	0.00	0.025	0.025	0.025	68000
1737499200	0.025	0	0.00	0.025	0.025	0.025	4000
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.025	0.025	0.025	15000
1737067200	0.025	0	0.00	0.025	0.025	0.025	14176
1736980800	0.025	0.005	25.00	0.02	0.025	0.02	35000
1736894400	0.02	-0.005	-20.00	0.025	0.025	0.02	69000
1736808000	0.025	0	0.00	0.025	0.025	0.025	221000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.03	0.03	0.025	164000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1735944000	0.03	0	0.00	0.03	0.03	0.03	100
1735857600	0.03	0	0.00	0.03	0.03	0.03	1000
1735684800	0.03	0	0.00	0.03	0.03	0.03	250
1735598400	0.03	0.01	50.00	0.02	0.03	0.02	160342
1735339200	0.02	-0.005	-20.00	0.02	0.02	0.02	39968
1735069200	0.025	0	0.00	0.025	0.025	0.025	9062
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	15000
1734561600	0.025	0	0.00	0.025	0.025	0.025	14000
1734475200	0.025	0	0.00	0.025	0.025	0.025	0
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	53200
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0

Granada Gold Mine

Vanguard FTSE Developed ... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관