Golconda Gold Ltd【GG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Golconda Gold Ltd (GG)

0.32

0.005

(1.59%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	4.91803278689	0.305	0.32	0.29	27068	0.31467489	CS
4	0.03	10.3448275862	0.29	0.33	0.275	25017	0.31461407	CS
12	0.02	6.66666666667	0.3	0.33	0.235	25936	0.28407199	CS
26	0.07	28	0.25	0.345	0.22	36216	0.27623516	CS
52	0.125	64.1025641026	0.195	0.38	0.195	34660	0.26581659	CS
156	0.18	128.571428571	0.14	0.46	0.06	57946	0.17179528	CS
260	0.26	433.333333333	0.06	0.46	0.06	138865	0.17678792	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.32	0.005	1.59	0.32	0.32	0.315	30500
1742334000	0.315	0	0.00	0.315	0.315	0.315	20000
1742247600	0.315	0.005	1.61	0.305	0.315	0.305	23800
1741988400	0.31	0.02	6.90	0.3	0.32	0.3	25000
1741902000	0.29	-0.03	-9.38	0.295	0.295	0.29	8390
1741815600	0.32	0.01	3.23	0.305	0.32	0.305	58150
1741729200	0.31	0	0.00	0.3	0.31	0.3	6000
1741642800	0.31	-0.015	-4.62	0.315	0.315	0.31	10500
1741387200	0.325	0	0.00	0.325	0.325	0.325	0
1741300800	0.325	-0.005	-1.52	0.33	0.33	0.325	10000
1741214400	0.33	0.005	1.54	0.33	0.33	0.315	55000
1741128000	0.325	0.005	1.56	0.325	0.325	0.32	52500
1741041600	0.32	0.005	1.59	0.32	0.32	0.315	13700
1740782400	0.315	0.035	12.50	0.3	0.32	0.3	62646
1740696000	0.28	-0.04	-12.50	0.29	0.32	0.28	44560
1740609600	0.32	0	0.00	0.31	0.32	0.31	21900
1740523200	0.32	0	0.00	0.31	0.325	0.31	33750
1740436800	0.32	0.045	16.36	0.2849999	0.32	0.2849999	41650
1740177600	0.275	0	0.00	0.275	0.275	0.275	0
1740091200	0.275	-0.015	-5.17	0.275	0.275	0.275	12800
1740004800	0.29	0	0.00	0.29	0.29	0.29	0
1739918400	0.29	-0.025	-7.94	0.3	0.3	0.29	21615
1739572800	0.315	0	0.00	0.315	0.315	0.315	0
1739486400	0.315	0.02	6.78	0.3	0.315	0.3	1200
1739400000	0.295	0.025	9.26	0.295	0.295	0.295	1000
1739313600	0.27	0	0.00	0.27	0.27	0.27	0
1739227200	0.27	0	0.00	0.27	0.27	0.27	0
1738968000	0.27	-0.02	-6.90	0.275	0.275	0.27	9500
1738881600	0.29	0.02	7.41	0.29	0.29	0.29	20000
1738795200	0.27	0	0.00	0.28	0.28	0.27	28000
1738708800	0.27	-0.02	-6.90	0.275	0.275	0.27	2500
1738622400	0.29	0	0.00	0.29	0.29	0.29	21526
1738363200	0.29	0	0.00	0.29	0.295	0.2849999	36500
1738276800	0.29	0.02	7.41	0.2849999	0.29	0.27	5600
1738190400	0.27	0	0.00	0.275	0.275	0.27	12000
1738104000	0.27	0	0.00	0.27	0.27	0.27	2500
1738017600	0.27	0	0.00	0.27	0.27	0.27	0
1737758400	0.27	-0.005	-1.82	0.275	0.275	0.27	25500
1737672000	0.275	0	0.00	0.275	0.275	0.275	9700
1737585600	0.275	0.02	7.84	0.2849999	0.29	0.275	67937
1737499200	0.255	0.005	2.00	0.255	0.255	0.255	3500
1737412800	0.25	0	0.00	0.25	0.25	0.25	0
1737153600	0.25	-0.02	-7.41	0.25	0.25	0.235	448045
1737067200	0.27	-0.03	-10.00	0.29	0.29	0.25	112498
1736980800	0.3	-0.01	-3.23	0.305	0.31	0.3	10500
1736894400	0.31	0.01	3.33	0.31	0.31	0.31	6985
1736808000	0.3	0	0.00	0.3	0.3	0.3	0
1736548800	0.3	0.02	7.14	0.305	0.32	0.3	25500
1736462400	0.28	-0.025	-8.20	0.28	0.28	0.28	660
1736376000	0.305	0	0.00	0.305	0.305	0.305	130
1736289600	0.305	0.005	1.67	0.3	0.305	0.29	18460
1736203200	0.3	-0.02	-6.25	0.315	0.315	0.3	18000
1735944000	0.32	-0.005	-1.54	0.32	0.32	0.32	11500
1735857600	0.325	0.015	4.84	0.32	0.33	0.31	15499
1735684800	0.31	0	0.00	0.31	0.31	0.31	500
1735598400	0.31	0.01	3.33	0.3	0.31	0.3	9700
1735339200	0.3	0.01	3.45	0.3	0.3	0.295	5500
1735069200	0.29	0.0050001	1.75	0.29	0.29	0.29	9500
1734993600	0.2849999	0.0249999	9.62	0.2849999	0.2849999	0.2849999	12900
1734734400	0.26	-0.02	-7.14	0.26	0.26	0.26	2000

Cogeco Communications

Res Mtg 13 Nt36

Avira Resources

Franklin Focused Growth ...

Mondo TV France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관