GG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.26 | 0.255 | 0.2573404 | 1,567 | -0.005 | -1.92% |
1개월 | 0.26 | 0.29 | 0.24 | 0.2594104 | 13,197 | -0.005 | -1.92% |
3개월 | 0.145 | 0.315 | 0.13 | 0.2301203 | 23,757 | 0.11 | 75.86% |
6개월 | 0.11 | 0.315 | 0.095 | 0.1754914 | 63,965 | 0.145 | 131.82% |
1년 | 0.26 | 0.315 | 0.09 | 0.1489534 | 73,978 | -0.005 | -1.92% |
3년 | 0.25 | 0.46 | 0.06 | 0.1435016 | 140,120 | 0.005 | 2.00% |
5년 | 0.045 | 0.46 | 0.04 | 0.1473907 | 199,994 | 0.21 | 466.67% |
GG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
10 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
09 5월(5) 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 2,500 |
08 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 400 |
07 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
04 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,800 |
03 5월(5) 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.26 | 0.26 | 1,000 |
02 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
01 5월(5) 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 6,500 |
30 4월(4) 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.265 | 0.26 | 17,000 |
27 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
26 4월(4) 2024 | 0.245 | -0.015 | -5.77% | 0.28 | 0.28 | 0.245 | 23,000 |
25 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 15,000 |
24 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
23 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.29 | 0.26 | 91,626 |
20 4월(4) 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.275 | 0.27 | 15,700 |
19 4월(4) 2024 | 0.255 | 0.015 | 6.25% | 0.275 | 0.275 | 0.255 | 1,500 |
18 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 2,100 |
17 4월(4) 2024 | 0.245 | -0.02 | -7.55% | 0.24 | 0.245 | 0.24 | 3,729 |
16 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 2,900 |