Global Energy Metals Corp【GEMC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Global Energy Metals Corp (GEMC)
Global Energy Metals Corp (GEMC) 과거

Global Energy Metals Corp (GEMC)

0.02

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.025	0.02	19200	0.02260417	CS
4	0.005	33.3333333333	0.015	0.025	0.015	12597	0.02108633	CS
12	0.005	33.3333333333	0.015	0.025	0.015	10494	0.01967913	CS
26	0	0	0.02	0.025	0.015	12564	0.01831823	CS
52	-0.015	-42.8571428571	0.035	0.04	0.015	19486	0.02660916	CS
156	-0.23	-92	0.25	0.255	0.015	30690	0.0693471	CS
260	0.01	100	0.01	0.35	0.005	34593	0.11380318	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.02	-0.005	-20.00	0.02	0.02	0.02	46000
1741642800	0.025	0.005	25.00	0.025	0.025	0.025	50000
1741387200	0.02	0	0.00	0.02	0.02	0.02	0
1741300800	0.02	0	0.00	0.02	0.02	0.02	0
1741214400	0.02	0	0.00	0.02	0.02	0.02	0
1741128000	0.02	0	0.00	0.02	0.02	0.02	0
1741041600	0.02	-0.005	-20.00	0.02	0.02	0.02	3562
1740782400	0.025	0.005	25.00	0.025	0.025	0.025	3000
1740696000	0.02	0	0.00	0.025	0.025	0.02	51776
1740609600	0.02	0	0.00	0.02	0.02	0.02	20000
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0.005	33.33	0.02	0.02	0.02	64000
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	1000
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	19
1739227200	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0	0.00	0.015	0.02	0.015	15000
1738708800	0.02	0	0.00	0.02	0.02	0.02	165
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.02	0.02	0.02	0
1738104000	0.02	0	0.00	0.02	0.02	0.02	0
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0.005	33.33	0.02	0.02	0.02	22000
1737672000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	3000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	76000
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0.005	33.33	0.02	0.02	0.02	2800
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	-0.005	-25.00	0.015	0.015	0.015	1920
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	90000
1735857600	0.02	0	0.00	0.02	0.02	0.02	100
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0.005	33.33	0.015	0.02	0.015	39725
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	84000
1734734400	0.015	0	0.00	0.015	0.015	0.015	100
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	40000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0

Global Energy Metals

Melkior Resources (PK)

Gs Finance Corp Point to...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관