ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global Energy Metals Corp

Global Energy Metals Corp (GEMC)

0.015
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347344000.01500.000.0150.0150.015100
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.01540000
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.015100000
17337840000.01500.000.0150.0150.0153000
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0150
17333520000.015-0.005-25.000.0150.0150.0152000
17332656000.0200.000.0150.020.01551000
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.02882
17325744000.020.00533.330.020.020.02102000
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0153
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0158060
17317104000.015-0.005-25.000.0150.0150.0154700
17316240000.020.00533.330.020.020.0228000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0153917
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150
17304972000.015-0.005-25.000.0150.0150.01522439
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.0266000
17301516000.0200.000.020.020.0274
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.02133
17297196000.0200.000.020.020.0242184
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.020.00533.330.020.020.02120000
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0152000
17290284000.015-0.005-25.000.0150.0150.0151400
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.0225000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.020.00533.330.020.020.021036
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0157297

최근 히스토리

Delayed Upgrade Clock