ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global Energy Metals Corp

Global Energy Metals Corp (GEMC)

0.02
0.00
(0.00%)
마감 05 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.020.020.0200CS
4000.020.020.01553360.01986319CS
120.00533.33333333330.0150.020.015117910.0181464CS
26-0.005-200.0250.030.015149860.01879746CS
52-0.015-42.85714285710.0350.040.015197020.0276222CS
156-0.22-91.66666666670.240.270.015308410.07278679CS
2600.00533.33333333330.0150.350.005370190.10750645CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.020
17383632000.0200.000.020.020.020
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.020
17377584000.020.00533.330.020.020.0222000
17376720000.015-0.005-25.000.0150.0150.0151000
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.020.020.023000
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.0276000
17368080000.0200.000.020.020.020
17365488000.020.00533.330.020.020.022800
17364624000.01500.000.0150.0150.0150
17363760000.015-0.005-25.000.0150.0150.0151920
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.0290000
17358576000.0200.000.020.020.02100
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.020.00533.330.0150.020.01539725
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.01584000
17347344000.01500.000.0150.0150.015100
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.01540000
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.0150.015100000
17337840000.01500.000.0150.0150.0153000
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0150
17333520000.015-0.005-25.000.0150.0150.0152000
17332656000.0200.000.0150.020.01551000
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.02882
17325744000.020.00533.330.020.020.02102000
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0153
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.0150.0150.0158060
17317104000.015-0.005-25.000.0150.0150.0154700
17316240000.020.00533.330.020.020.0228000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0153917
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock