GEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 213 |
01 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
30 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 10,000 |
27 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 67 |
26 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 21,557 |
25 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 12,500 |
24 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 41 |
23 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 4,426 |
20 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.14 | 0.12 | 75,553 |
19 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 8,500 |
17 4월(4) 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.12 | 84,167 |
16 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
13 4월(4) 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 39,403 |
12 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 4,000 |
11 4월(4) 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.13 | 0.115 | 154,010 |
10 4월(4) 2024 | 0.15 | 0.035 | 30.43% | 0.125 | 0.185 | 0.125 | 40,453 |
09 4월(4) 2024 | 0.115 | -0.015 | -11.54% | 0.12 | 0.125 | 0.115 | 65,830 |
06 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.145 | 0.105 | 48,392 |
05 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 54,904 |
04 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 95,500 |
03 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 19,502 |