기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.015 | 0.01 |
GBU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.015 | 0.005 | 0.01 | 288,423 | 0.005 | 50.00% |
1개월 | 0.02 | 0.02 | 0.005 | 0.0105487 | 4,552,362 | -0.005 | -25.00% |
3개월 | 0.70 | 0.89 | 0.005 | 0.0303565 | 2,993,007 | -0.685 | -97.86% |
6개월 | 0.39 | 0.89 | 0.005 | 0.0553536 | 1,505,664 | -0.375 | -96.15% |
1년 | 0.26 | 0.89 | 0.005 | 0.0675101 | 801,553 | -0.245 | -94.23% |
3년 | 0.255 | 0.89 | 0.005 | 0.1129394 | 371,629 | -0.24 | -94.12% |
5년 | 0.445 | 0.89 | 0.005 | 0.1731195 | 266,633 | -0.43 | -96.63% |
GBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 56,021 |
16 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 251,800 |
15 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 840,872 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 838,645 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,662,000 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,560 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,146,000 |
08 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 373,073 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 176,010 |
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 504,331 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,587,522 |
02 5월(5) 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.02 | 0.005 | 68,389,415 |
01 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 665,896 |
30 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 4,915,885 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 44,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 345,750 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 1,230,329 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,765 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 180,890 |