Global Battery Metals Historical Data - GBML

기업명	주식 심볼	시장	주식 타입
Global Battery Metals Ltd	GBML	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	14.29%	0.04	04:25:48

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.04	0.04	0.035

GBML Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.04	0.035	0.035	78,413	0.005	14.29%
1개월	0.04	0.045	0.035	0.0384696	49,413	0.00	0.00%
3개월	0.06	0.06	0.035	0.0438154	46,552	-0.02	-33.33%
6개월	0.115	0.115	0.035	0.0648149	61,334	-0.075	-65.22%
1년	0.155	0.20	0.035	0.118267	78,987	-0.115	-74.19%
3년	0.295	0.45	0.035	0.1935989	92,480	-0.255	-86.44%
5년	0.18	1.93	0.02	0.4712691	148,968	-0.14	-77.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,109
08 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
07 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,130
04 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
03 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	166,000
02 5월(5) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,750
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.035	55,857
30 4월(4) 2024	0.04	0.005	14.29%	0.035	0.04	0.035	13,500
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	23,000
25 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	27,700
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.035	272,000
23 4월(4) 2024	0.04	0.00	0.00%	0.045	0.045	0.04	40,742
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
18 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	600
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,215
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	66,000
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
11 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	18,390
10 4월(4) 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	9,012