GBLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.01 | 0.005 | 0.005 | 271,000 | 0.00 | 0.00% |
1개월 | 0.02 | 0.02 | 0.005 | 0.0101185 | 164,614 | -0.015 | -75.00% |
3개월 | 0.015 | 0.03 | 0.005 | 0.0141872 | 86,444 | -0.01 | -66.67% |
6개월 | 0.055 | 0.06 | 0.005 | 0.0230088 | 60,549 | -0.05 | -90.91% |
1년 | 0.12 | 0.12 | 0.005 | 0.0345269 | 41,899 | -0.115 | -95.83% |
3년 | 0.26 | 0.335 | 0.005 | 0.0927859 | 30,759 | -0.255 | -98.08% |
5년 | 0.13 | 0.43 | 0.005 | 0.1300242 | 54,084 | -0.125 | -96.15% |
GBLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 271,000 |
04 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 176,000 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 281,000 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.015 | 0.005 | 412,024 |
30 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 18,100 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,000 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 471,018 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |