Green Arrow Resources Inc【GAR.H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Green Arrow Resources Inc (GAR.H)
Green Arrow Resources Inc (GAR.H) 과거

Green Arrow Resources Inc (GAR.H)

0.025

0.00

(0.00%)

마감 20 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	150	0.01	0.025	0.01	4800	0.025	CS
4	0.015	150	0.01	0.025	0.01	1294	0.02391304	CS
12	0	0	0.025	0.025	0.01	586	0.02078652	CS
26	0.01	66.6666666667	0.015	0.025	0.01	847	0.0202975	CS
52	0.01	66.6666666667	0.015	0.03	0.01	2010	0.01614625	CS
156	-0.015	-37.5	0.04	0.04	0.01	1580	0.01805011	CS
260	0.02	400	0.005	0.08	0.005	2947	0.032533	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	0.025	0.015	150.00	0.025	0.025	0.025	24000
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	1875
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	0
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.025	0.025	0.01	3000
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	2000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	0	0.00	0.01	0.01	0.01	0
1729719600	0.01	0	0.00	0.01	0.01	0.01	0
1729633200	0.01	0	0.00	0.01	0.01	0.01	0
1729546800	0.01	0	0.00	0.01	0.01	0.01	0
1729287600	0.01	-0.015	-60.00	0.01	0.01	0.01	2500
1729201200	0.025	0	0.00	0.025	0.025	0.025	0
1729114800	0.025	0	0.00	0.025	0.025	0.025	0
1729028400	0.025	0	0.00	0.025	0.025	0.025	0
1728682800	0.025	0	0.00	0.025	0.025	0.025	0
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	0
1726868400	0.025	0	0.00	0.025	0.025	0.025	0

Green Arrow Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관