기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Galantas Gold Corporation | GAL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.165 | 0.165 |
GAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.195 | 0.16 | 0.1720162 | 35,936 | -0.025 | -13.16% |
1개월 | 0.22 | 0.245 | 0.16 | 0.1978056 | 37,910 | -0.055 | -25.00% |
3개월 | 0.13 | 0.25 | 0.11 | 0.1872246 | 59,095 | 0.035 | 26.92% |
6개월 | 0.23 | 0.29 | 0.11 | 0.1946793 | 55,149 | -0.065 | -28.26% |
1년 | 0.31 | 0.35 | 0.11 | 0.2214566 | 51,869 | -0.145 | -46.77% |
3년 | 0.495 | 0.94 | 0.11 | 0.4245462 | 59,214 | -0.33 | -66.67% |
5년 | 0.075 | 0.94 | 0.01 | 0.3586789 | 53,696 | 0.09 | 120.00% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,500 |
14 5월(5) 2024 | 0.165 | -0.03 | -15.38% | 0.19 | 0.19 | 0.16 | 61,160 |
11 5월(5) 2024 | 0.195 | 0.015 | 8.33% | 0.195 | 0.195 | 0.195 | 2,900 |
10 5월(5) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 3,495 |
09 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 52,911 |
08 5월(5) 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 59,213 |
07 5월(5) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 22,284 |
04 5월(5) 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.195 | 0.19 | 19,000 |
03 5월(5) 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.195 | 36,316 |
02 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
01 5월(5) 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.215 | 0.195 | 12,500 |
30 4월(4) 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 10,156 |
27 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.18 | 50,515 |
26 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.205 | 0.195 | 55,041 |
25 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 24,750 |
24 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 48,423 |
23 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.235 | 0.215 | 23,700 |
20 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 36,520 |
19 4월(4) 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.245 | 0.205 | 83,516 |
18 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 25,000 |
17 4월(4) 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.225 | 0.20 | 92,899 |
16 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 36,363 |