기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finlay Minerals Ltd | FYL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
FYL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.045 | 0.03 | 0.0387065 | 109,202 | 0.00 | 0.00% |
1개월 | 0.03 | 0.045 | 0.025 | 0.036855 | 60,225 | 0.01 | 33.33% |
3개월 | 0.03 | 0.045 | 0.015 | 0.0284316 | 71,470 | 0.01 | 33.33% |
6개월 | 0.03 | 0.045 | 0.015 | 0.0268857 | 64,606 | 0.01 | 33.33% |
1년 | 0.03 | 0.045 | 0.01 | 0.0218293 | 117,670 | 0.01 | 33.33% |
3년 | 0.09 | 0.195 | 0.01 | 0.0682519 | 92,362 | -0.05 | -55.56% |
5년 | 0.035 | 0.195 | 0.01 | 0.0706071 | 85,643 | 0.005 | 14.29% |
FYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 192,000 |
01 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 20,808 |
30 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 113,000 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111,000 |
25 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 183,000 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,000 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 35,525 |
13 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 15,000 |
12 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 49,000 |
11 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 42,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
09 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,000 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 9,812 |
04 4월(4) 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.02 | 482,370 |