Flow Capital Corp【FW.DB.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Flow Capital Corp (FW.DB.A)

100.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731364800	100	0	0.00	100	100	100	0
1731105600	100	0	0.00	100	100	100	0
1731019200	100	0	0.00	100	100	100	0
1730932800	100	0	0.00	100	100	100	0
1730846400	100	0	0.00	100	100	100	0
1730760000	100	0	0.00	100	100	100	0
1730497200	100	0	0.00	100	100	100	0
1730410800	100	0	0.00	100	100	100	0
1730324400	100	0	0.00	100	100	100	0
1730238000	100	0	0.00	100	100	100	0
1730151600	100	0	0.00	100	100	100	0
1729892400	100	0	0.00	100	100	100	0
1729806000	100	0	0.00	100	100	100	0
1729719600	100	0	0.00	100	100	100	0
1729633200	100	0	0.00	100	100	100	0
1729546800	100	0	0.00	100	100	100	0
1729287600	100	0	0.00	100	100	100	0
1729201200	100	0	0.00	100	100	100	0
1729114800	100	0	0.00	100	100	100	0
1729028400	100	0	0.00	100	100	100	0
1728682800	100	0	0.00	100	100	100	0
1728596400	100	0	0.00	100	100	100	0
1728510000	100	0	0.00	100	100	100	0
1728423600	100	0	0.00	100	100	100	0
1728337200	100	0	0.00	100	100	100	0
1728078000	100	0	0.00	100	100	100	0
1727991600	100	0	0.00	100	100	100	0
1727905200	100	0	0.00	100	100	100	0
1727818800	100	0	0.00	100	100	100	0
1727732400	100	0	0.00	100	100	100	0
1727473200	100	0	0.00	100	100	100	0
1727386800	100	0	0.00	100	100	100	0
1727300400	100	0	0.00	100	100	100	0
1727214000	100	0	0.00	100	100	100	0
1727127600	100	0	0.00	100	100	100	0
1726868400	100	0	0.00	100	100	100	0
1726782000	100	0	0.00	100	100	100	0
1726695600	100	0	0.00	100	100	100	0
1726609200	100	0	0.00	100	100	100	0
1726522800	100	0	0.00	100	100	100	0
1726263600	100	0	0.00	100	100	100	0
1726177200	100	0	0.00	100	100	100	0
1726090800	100	0	0.00	100	100	100	0
1726004400	100	0	0.00	100	100	100	0
1725918000	100	0	0.00	100	100	100	0
1725658800	100	0	0.00	100	100	100	0
1725572400	100	0	0.00	100	100	100	0
1725486000	100	0	0.00	100	100	100	0
1725399600	100	0	0.00	100	100	100	0
1725054000	100	0	0.00	100	100	100	0
1724967600	100	0	0.00	100	100	100	0
1724881200	100	0	0.00	100	100	100	0
1724794800	100	0	0.00	100	100	100	0
1724708400	100	0	0.00	100	100	100	0
1724449200	100	0	0.00	100	100	100	0
1724362800	100	0	0.00	100	100	100	0
1724276400	100	0	0.00	100	100	100	0
1724190000	100	0	0.00	100	100	100	0
1724103600	100	0	0.00	100	100	100	0
1723844400	100	0	0.00	100	100	100	0
1723758000	100	0	0.00	100	100	100	0
1723671600	100	0	0.00	100	100	100	0
1723585200	100	0	0.00	100	100	100	0
1723498800	100	0	0.00	100	100	100	0

IT0005603979 20241202 8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관