Flow Capital Corp【FW.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Flow Capital Corp (FW.DB.A)

100.00

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	100	0	0.00	100	100	100	0
1732660800	100	0	0.00	100	100	100	0
1732574400	100	0	0.00	100	100	100	0
1732315200	100	0	0.00	100	100	100	0
1732228800	100	0	0.00	100	100	100	0
1732142400	100	0	0.00	100	100	100	0
1732056000	100	0	0.00	100	100	100	0
1731969600	100	0	0.00	100	100	100	0
1731710400	100	0	0.00	100	100	100	0
1731624000	100	0	0.00	100	100	100	0
1731537600	100	0	0.00	100	100	100	0
1731451200	100	0	0.00	100	100	100	0
1731364800	100	0	0.00	100	100	100	0
1731105600	100	0	0.00	100	100	100	0
1731019200	100	0	0.00	100	100	100	0
1730932800	100	0	0.00	100	100	100	0
1730846400	100	0	0.00	100	100	100	0
1730760000	100	0	0.00	100	100	100	0
1730497200	100	0	0.00	100	100	100	0
1730410800	100	0	0.00	100	100	100	0
1730324400	100	0	0.00	100	100	100	0
1730238000	100	0	0.00	100	100	100	0
1730151600	100	0	0.00	100	100	100	0
1729892400	100	0	0.00	100	100	100	0
1729806000	100	0	0.00	100	100	100	0
1729719600	100	0	0.00	100	100	100	0
1729633200	100	0	0.00	100	100	100	0
1729546800	100	0	0.00	100	100	100	0
1729287600	100	0	0.00	100	100	100	0
1729201200	100	0	0.00	100	100	100	0
1729114800	100	0	0.00	100	100	100	0
1729028400	100	0	0.00	100	100	100	0
1728682800	100	0	0.00	100	100	100	0
1728596400	100	0	0.00	100	100	100	0
1728510000	100	0	0.00	100	100	100	0
1728423600	100	0	0.00	100	100	100	0
1728337200	100	0	0.00	100	100	100	0
1728078000	100	0	0.00	100	100	100	0
1727991600	100	0	0.00	100	100	100	0
1727905200	100	0	0.00	100	100	100	0
1727818800	100	0	0.00	100	100	100	0
1727732400	100	0	0.00	100	100	100	0
1727473200	100	0	0.00	100	100	100	0
1727386800	100	0	0.00	100	100	100	0
1727300400	100	0	0.00	100	100	100	0
1727214000	100	0	0.00	100	100	100	0
1727127600	100	0	0.00	100	100	100	0
1726868400	100	0	0.00	100	100	100	0
1726782000	100	0	0.00	100	100	100	0
1726695600	100	0	0.00	100	100	100	0
1726609200	100	0	0.00	100	100	100	0
1726522800	100	0	0.00	100	100	100	0
1726263600	100	0	0.00	100	100	100	0
1726177200	100	0	0.00	100	100	100	0
1726090800	100	0	0.00	100	100	100	0
1726004400	100	0	0.00	100	100	100	0
1725918000	100	0	0.00	100	100	100	0
1725658800	100	0	0.00	100	100	100	0
1725572400	100	0	0.00	100	100	100	0
1725486000	100	0	0.00	100	100	100	0
1725399600	100	0	0.00	100	100	100	0
1725054000	100	0	0.00	100	100	100	0
1724967600	100	0	0.00	100	100	100	0
1724881200	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관