기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
F3 Uranium Corp | FUU | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.395 | 0.365 | 0.395 | 0.38 | 0.395 |
FUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.41 | 0.385 | 1,021,898 |
07 5월(5) 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.405 | 0.38 | 1,925,999 |
04 5월(5) 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.365 | 1,066,893 |
03 5월(5) 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.385 | 0.36 | 4,099,793 |
02 5월(5) 2024 | 0.38 | -0.04 | -9.52% | 0.42 | 0.425 | 0.375 | 1,649,963 |
01 5월(5) 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.42 | 0.395 | 343,778 |
30 4월(4) 2024 | 0.415 | 0.03 | 7.79% | 0.395 | 0.415 | 0.385 | 856,628 |
27 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
26 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 325,866 |
25 4월(4) 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.375 | 420,424 |
24 4월(4) 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.38 | 483,048 |
23 4월(4) 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.37 | 1,178,685 |
20 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 1,434,370 |
19 4월(4) 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.405 | 0.39 | 1,079,538 |
18 4월(4) 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 1,319,920 |
17 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.415 | 0.375 | 5,202,496 |
16 4월(4) 2024 | 0.41 | -0.015 | -3.53% | 0.415 | 0.43 | 0.41 | 1,246,270 |
13 4월(4) 2024 | 0.425 | -0.015 | -3.41% | 0.45 | 0.45 | 0.415 | 652,088 |
12 4월(4) 2024 | 0.44 | 0.015 | 3.53% | 0.43 | 0.45 | 0.42 | 793,847 |
11 4월(4) 2024 | 0.425 | 0.015 | 3.66% | 0.425 | 0.425 | 0.415 | 219,986 |
10 4월(4) 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.43 | 0.41 | 375,080 |
09 4월(4) 2024 | 0.43 | -0.015 | -3.37% | 0.43 | 0.43 | 0.415 | 626,571 |