Fuse Battery Metals Inc【FUSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fuse Battery Metals Inc (FUSE)
Fuse Battery Metals Inc (FUSE) 과거

Fuse Battery Metals Inc (FUSE)

0.035

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.025	4522	0.035	CS
4	0	0	0.035	0.035	0.025	8681	0.03256466	CS
12	0	0	0.035	0.035	0.025	14847	0.03151214	CS
26	-0.005	-12.5	0.04	0.045	0.025	16776	0.03466819	CS
52	0.01	40	0.025	0.07	0.015	28954	0.02771861	CS
156	-0.03	-46.1538461538	0.065	0.115	0.015	81545	0.05837023	CS
260	-0.04	-53.3333333333	0.075	0.325	0.015	317868	0.12458998	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.035	0	0.00	0.03	0.035	0.03	11000
1740004800	0.035	0	0.00	0.035	0.035	0.035	50
1739918400	0.035	0	0.00	0.035	0.035	0.035	4000
1739572800	0.035	0	0.00	0.025	0.035	0.025	4000
1739486400	0.035	0.005	16.67	0.035	0.035	0.03	10036
1739400000	0.03	0	0.00	0.03	0.03	0.03	8800
1739313600	0.03	0	0.00	0.03	0.03	0.03	3000
1739227200	0.03	0	0.00	0.025	0.03	0.025	11012
1738968000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	1000
1738708800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1738622400	0.03	-0.005	-14.29	0.035	0.035	0.03	33020
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.03	0.035	0.03	7162
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	1000
1738017600	0.035	0.005	16.67	0.035	0.035	0.025	56000
1737758400	0.03	-0.005	-14.29	0.025	0.03	0.025	23500
1737672000	0.035	0	0.00	0.035	0.035	0.035	350
1737585600	0.035	0	0.00	0.03	0.035	0.03	34401
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	2000
1737412800	0.03	0	0.00	0.03	0.03	0.03	22000
1737153600	0.03	0	0.00	0.03	0.03	0.03	794
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	12000
1736894400	0.03	0	0.00	0.03	0.03	0.03	3177
1736808000	0.03	0	0.00	0.03	0.03	0.03	1000
1736548800	0.03	0	0.00	0.03	0.035	0.03	9092
1736462400	0.03	0	0.00	0.03	0.03	0.03	176
1736376000	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1736289600	0.035	0	0.00	0.035	0.035	0.035	900
1736203200	0.035	0	0.00	0.035	0.035	0.035	11482
1735944000	0.035	0	0.00	0.035	0.035	0.035	409
1735857600	0.035	0	0.00	0.035	0.035	0.035	2000
1735684800	0.035	0.01	40.00	0.025	0.035	0.025	14000
1735598400	0.025	-0.005	-16.67	0.035	0.035	0.025	46712
1735339200	0.03	0	0.00	0.03	0.03	0.03	82500
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	24908
1734734400	0.03	0	0.00	0.03	0.03	0.03	32000
1734648000	0.03	0	0.00	0.03	0.03	0.03	91213
1734561600	0.03	0	0.00	0.03	0.03	0.03	3000
1734475200	0.03	0	0.00	0.03	0.03	0.03	88000
1734388800	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734129600	0.035	0	0.00	0.035	0.035	0.035	817
1734043200	0.035	0	0.00	0.035	0.035	0.035	6107
1733956800	0.035	0	0.00	0.035	0.035	0.035	660
1733870400	0.035	0	0.00	0.03	0.035	0.03	95120
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	571
1733352000	0.035	0	0.00	0.035	0.035	0.035	30000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.035	0.035	0.035	4000
1732920000	0.035	0	0.00	0.035	0.035	0.035	5000
1732833600	0.035	0	0.00	0.035	0.035	0.035	1600
1732747200	0.035	0.005	16.67	0.035	0.035	0.035	10000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	-0.005	-14.29	0.03	0.03	0.03	1160
1732315200	0.035	0	0.00	0.035	0.035	0.035	200
1732228800	0.035	0.005	16.67	0.035	0.035	0.035	30000

Fuse Battery Metals

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관