Fuse Battery Metals Inc【FUSE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fuse Battery Metals Inc (FUSE)
Fuse Battery Metals Inc (FUSE) 과거

Fuse Battery Metals Inc (FUSE)

0.03

0.00

( 0.00% )

업데이트: 23:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	7593	0.03168449	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	26507	0.02979836	CS
12	-0.01	-25	0.04	0.045	0.025	20232	0.03348119	CS
26	-0.025	-45.4545454545	0.055	0.055	0.025	16144	0.03604148	CS
52	0	0	0.03	0.07	0.015	36018	0.02757742	CS
156	-0.035	-53.8461538462	0.065	0.115	0.015	83607	0.05846318	CS
260	-0.045	-60	0.075	0.325	0.015	317214	0.12590941	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736462400	0.03	0	0.00	0.03	0.03	0.03	176
1736376000	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1736289600	0.035	0	0.00	0.035	0.035	0.035	900
1736203200	0.035	0	0.00	0.035	0.035	0.035	11482
1735944000	0.035	0	0.00	0.035	0.035	0.035	409
1735857600	0.035	0	0.00	0.035	0.035	0.035	2000
1735684800	0.035	0.01	40.00	0.025	0.035	0.025	14000
1735598400	0.025	-0.005	-16.67	0.035	0.035	0.025	46712
1735339200	0.03	0	0.00	0.03	0.03	0.03	82500
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0	0.00	0.03	0.03	0.03	24908
1734734400	0.03	0	0.00	0.03	0.03	0.03	32000
1734648000	0.03	0	0.00	0.03	0.03	0.03	91213
1734561600	0.03	0	0.00	0.03	0.03	0.03	3000
1734475200	0.03	0	0.00	0.03	0.03	0.03	88000
1734388800	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1734129600	0.035	0	0.00	0.035	0.035	0.035	817
1734043200	0.035	0	0.00	0.035	0.035	0.035	6107
1733956800	0.035	0	0.00	0.035	0.035	0.035	660
1733870400	0.035	0	0.00	0.03	0.035	0.03	95120
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	571
1733352000	0.035	0	0.00	0.035	0.035	0.035	30000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.035	0.035	0.035	4000
1732920000	0.035	0	0.00	0.035	0.035	0.035	5000
1732833600	0.035	0	0.00	0.035	0.035	0.035	1600
1732747200	0.035	0.005	16.67	0.035	0.035	0.035	10000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	-0.005	-14.29	0.03	0.03	0.03	1160
1732315200	0.035	0	0.00	0.035	0.035	0.035	200
1732228800	0.035	0.005	16.67	0.035	0.035	0.035	30000
1732142400	0.03	0	0.00	0.03	0.03	0.03	4200
1732056000	0.03	-0.005	-14.29	0.04	0.04	0.03	4250
1731969600	0.035	0.005	16.67	0.03	0.035	0.03	15600
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	-0.005	-14.29	0.035	0.035	0.03	27000
1731537600	0.035	0	0.00	0.035	0.035	0.035	3244
1731451200	0.035	0	0.00	0.035	0.035	0.035	3000
1731364800	0.035	0	0.00	0.035	0.035	0.035	12600
1731105600	0.035	0	0.00	0.035	0.035	0.035	0
1731019200	0.035	-0.005	-12.50	0.035	0.035	0.035	320900
1730932800	0.04	0	0.00	0.04	0.04	0.04	160
1730846400	0.04	0	0.00	0.04	0.04	0.04	209
1730760000	0.04	0	0.00	0.04	0.04	0.04	14320
1730497200	0.04	0	0.00	0.04	0.04	0.04	17000
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.04	0.04	0.04	5000
1730238000	0.04	0	0.00	0.04	0.04	0.04	12520
1730151600	0.04	0	0.00	0.035	0.04	0.035	7160
1729892400	0.04	0	0.00	0.04	0.04	0.04	900
1729806000	0.04	0	0.00	0.04	0.04	0.04	2000
1729719600	0.04	0	0.00	0.04	0.04	0.04	0
1729633200	0.04	0	0.00	0.045	0.045	0.04	20600
1729546800	0.04	0	0.00	0.04	0.04	0.04	52801
1729287600	0.04	0	0.00	0.04	0.04	0.04	1000
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	111
1729028400	0.04	0	0.00	0.04	0.04	0.04	20191
1728682800	0.04	0	0.00	0.035	0.04	0.035	8400
1728596400	0.04	0.005	14.29	0.04	0.04	0.04	1159

Fuse Battery Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관