Katipult Technology Corp【FUND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Katipult Technology Corp (FUND)
Katipult Technology Corp (FUND) 과거

Katipult Technology Corp (FUND)

0.01

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	500
1738968000	0.01	0	0.00	0.01	0.01	0.01	8000
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	10000
1738708800	0.01	0.005	100.00	0.01	0.01	0.01	20000
1738622400	0.005	-0.005	-50.00	0.005	0.005	0.005	34250
1738363200	0.01	0	0.00	0.01	0.01	0.01	20000
1738276800	0.01	0	0.00	0.01	0.01	0.01	31005
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.015	0.015	0.01	39000
1738017600	0.01	-0.005	-33.33	0.01	0.015	0.01	17263
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737672000	0.01	0	0.00	0.01	0.01	0.01	1000
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	-0.005	-33.33	0.015	0.015	0.01	6250
1737412800	0.015	0	0.00	0.015	0.015	0.015	14037
1737153600	0.015	0.005	50.00	0.015	0.015	0.015	43500
1737067200	0.01	0	0.00	0.01	0.01	0.01	4761
1736980800	0.01	0	0.00	0.015	0.015	0.01	38000
1736894400	0.01	0	0.00	0.015	0.015	0.01	37001
1736808000	0.01	0	0.00	0.01	0.01	0.01	50
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	0	0.00	0.01	0.01	0.01	6000
1736203200	0.01	0	0.00	0.01	0.01	0.01	63000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	23010
1735684800	0.01	0	0.00	0.01	0.01	0.01	3680
1735598400	0.01	-0.005	-33.33	0.015	0.015	0.01	158977
1735339200	0.015	0.005	50.00	0.01	0.015	0.005	109310
1735069200	0.01	0	0.00	0.01	0.01	0.01	69000
1734993600	0.01	0	0.00	0.01	0.01	0.005	97442
1734734400	0.01	0	0.00	0.005	0.01	0.005	197000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	23233
1734388800	0.005	0	0.00	0.005	0.005	0.005	1201
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.01	0.01	0.005	11050
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	15000
1733784000	0.005	0	0.00	0.005	0.005	0.005	1000
1733524800	0.005	-0.005	-50.00	0.005	0.005	0.005	70000
1733438400	0.01	0	0.00	0.005	0.01	0.005	245000
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	12212
1733179200	0.01	0	0.00	0.01	0.01	0.01	225862
1732920000	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	13332
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.015	0.015	0.005	43495
1732315200	0.01	0	0.00	0.005	0.01	0.005	152000
1732228800	0.01	0	0.00	0.01	0.01	0.01	9000
1732142400	0.01	0	0.00	0.01	0.01	0.01	0

Katipult Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관