Fountainhall Capital Corp【FUN.P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fountainhall Capital Corp (FUN.P)
Fountainhall Capital Corp (FUN.P) 과거

Fountainhall Capital Corp (FUN.P)

0.30

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0.005	1.69491525424	0.295	0.305	0.295	263	0.3	CS
12	-0.025	-7.69230769231	0.325	0.325	0.295	136	0.29833333	CS
26	0.045	17.6470588235	0.255	0.45	0.25	407	0.28661258	CS
52	-0.15	-33.3333333333	0.45	0.5	0.25	379	0.2812701	CS
156	-0.2	-40	0.5	0.81	0.25	483	0.44119921	CS
260	0.15	100	0.15	0.81	0.15	686	0.44926234	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	0.3	0	0.00	0.3	0.3	0.3	0
1740177600	0.3	0	0.00	0.3	0.3	0.3	0
1740091200	0.3	0	0.00	0.3	0.3	0.3	0
1740004800	0.3	0	0.00	0.3	0.3	0.3	0
1739918400	0.3	0	0.00	0.3	0.3	0.3	0
1739572800	0.3	0	0.00	0.3	0.3	0.3	0
1739486400	0.3	0	0.00	0.3	0.3	0.3	0
1739400000	0.3	0	0.00	0.3	0.3	0.3	0
1739313600	0.3	0	0.00	0.3	0.3	0.3	0
1739227200	0.3	0	0.00	0.3	0.3	0.3	0
1738968000	0.3	0	0.00	0.3	0.3	0.3	0
1738881600	0.3	0	0.00	0.3	0.3	0.3	0
1738795200	0.3	0	0.00	0.3	0.3	0.3	0
1738708800	0.3	0	0.00	0.3	0.3	0.3	0
1738622400	0.3	0	0.00	0.3	0.3	0.3	0
1738363200	0.3	0	0.00	0.3	0.3	0.3	0
1738276800	0.3	0	0.00	0.3	0.3	0.3	0
1738190400	0.3	0.005	1.69	0.305	0.305	0.3	5000
1738104000	0.295	0	0.00	0.295	0.295	0.295	0
1738017600	0.295	0	0.00	0.295	0.295	0.295	0
1737758400	0.295	0	0.00	0.295	0.295	0.295	0
1737672000	0.295	0	0.00	0.295	0.295	0.295	0
1737585600	0.295	0	0.00	0.295	0.295	0.295	0
1737499200	0.295	0	0.00	0.295	0.295	0.295	0
1737412800	0.295	0	0.00	0.295	0.295	0.295	0
1737153600	0.295	0	0.00	0.295	0.295	0.295	0
1737067200	0.295	0	0.00	0.295	0.295	0.295	0
1736980800	0.295	0	0.00	0.295	0.295	0.295	0
1736894400	0.295	0	0.00	0.295	0.295	0.295	0
1736808000	0.295	0	0.00	0.295	0.295	0.295	0
1736548800	0.295	0	0.00	0.295	0.295	0.295	0
1736462400	0.295	0	0.00	0.295	0.295	0.295	0
1736376000	0.295	0	0.00	0.295	0.295	0.295	0
1736289600	0.295	0	0.00	0.295	0.295	0.295	0
1736203200	0.295	0	0.00	0.295	0.295	0.295	0
1735944000	0.295	0	0.00	0.295	0.295	0.295	0
1735857600	0.295	0	0.00	0.295	0.295	0.295	0
1735684800	0.295	0	0.00	0.295	0.295	0.295	0
1735598400	0.295	0	0.00	0.295	0.295	0.295	0
1735339200	0.295	0	0.00	0.295	0.295	0.295	0
1735080000	0.295	0	0.00	0.295	0.295	0.295	0
1734993600	0.295	0	0.00	0.295	0.295	0.295	0
1734734400	0.295	0	0.00	0.295	0.295	0.295	0
1734648000	0.295	0	0.00	0.295	0.295	0.295	0
1734561600	0.295	0	0.00	0.295	0.295	0.295	0
1734475200	0.295	0	0.00	0.295	0.295	0.295	0
1734388800	0.295	0	0.00	0.295	0.295	0.295	0
1734129600	0.295	0	0.00	0.295	0.295	0.295	0
1734043200	0.295	0	0.00	0.295	0.295	0.295	0
1733956800	0.295	0	0.00	0.295	0.295	0.295	0
1733870400	0.295	0	0.00	0.295	0.295	0.295	0
1733784000	0.295	0	0.00	0.295	0.295	0.295	0
1733524800	0.295	-0.03	-9.23	0.295	0.295	0.295	2500
1733438400	0.325	0	0.00	0.325	0.325	0.325	0
1733352000	0.325	0	0.00	0.325	0.325	0.325	0
1733265600	0.325	0	0.00	0.325	0.325	0.325	0
1733179200	0.325	0	0.00	0.325	0.325	0.325	0
1732920000	0.325	0	0.00	0.325	0.325	0.325	0
1732833600	0.325	0	0.00	0.325	0.325	0.325	0
1732747200	0.325	0	0.00	0.325	0.325	0.325	0
1732660800	0.325	0	0.00	0.325	0.325	0.325	0
1732574400	0.325	0	0.00	0.325	0.325	0.325	0

Fountainhall Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관