Fintech Select Ltd【FTEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fintech Select Ltd (FTEC)

0.025

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	34120	0.02895076	CS
4	-0.015	-37.5	0.04	0.04	0.025	46502	0.03175908	CS
12	0	0	0.025	0.05	0.02	133478	0.03229968	CS
26	0	0	0.025	0.05	0.02	88707	0.0309465	CS
52	-0.015	-37.5	0.04	0.08	0.02	83453	0.03966683	CS
156	-0.01	-28.5714285714	0.035	0.08	0.015	53200	0.03834527	CS
260	0	0	0.025	0.185	0.015	123102	0.07440492	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.025	0	0.00	0.03	0.03	0.025	542000
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	25800
1734561600	0.03	0.005	20.00	0.025	0.03	0.025	129800
1734475200	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1734388800	0.03	0	0.00	0.03	0.03	0.03	5000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	2000
1733956800	0.03	0	0.00	0.03	0.03	0.03	47000
1733870400	0.03	0	0.00	0.03	0.03	0.03	12275
1733784000	0.03	0	0.00	0.03	0.03	0.03	233031
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	-0.005	-14.29	0.035	0.035	0.03	7000
1733352000	0.035	0	0.00	0.03	0.035	0.03	123000
1733265600	0.035	0.005	16.67	0.03	0.035	0.03	59000
1733179200	0.03	0	0.00	0.03	0.03	0.03	74400
1732920000	0.03	0	0.00	0.03	0.03	0.03	2000
1732833600	0.03	0	0.00	0.03	0.03	0.03	17301
1732747200	0.03	-0.005	-14.29	0.03	0.03	0.03	6423
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	-0.005	-12.50	0.035	0.035	0.035	171000
1732315200	0.04	0	0.00	0.04	0.04	0.04	5000
1732228800	0.04	0.005	14.29	0.04	0.04	0.04	53270
1732142400	0.035	0.005	16.67	0.035	0.035	0.035	374000
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	-0.005	-14.29	0.035	0.035	0.03	282473
1731710400	0.035	0	0.00	0.035	0.035	0.035	159000
1731624000	0.035	0	0.00	0.035	0.035	0.035	64000
1731537600	0.035	0.005	16.67	0.035	0.05	0.035	3221499
1731451200	0.03	0	0.00	0.03	0.03	0.03	60000
1731364800	0.03	0	0.00	0.035	0.035	0.03	244000
1731105600	0.03	0.005	20.00	0.03	0.03	0.03	91000
1731019200	0.025	-0.01	-28.57	0.025	0.025	0.025	10075
1730932800	0.035	0	0.00	0.03	0.035	0.025	155292
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0.005	16.67	0.035	0.035	0.035	167000
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	-0.005	-14.29	0.03	0.03	0.03	43720
1730324400	0.035	0.005	16.67	0.035	0.035	0.035	10000
1730238000	0.03	-0.005	-14.29	0.03	0.03	0.03	62000
1730151600	0.035	0.015	75.00	0.025	0.035	0.025	488000
1729892400	0.02	-0.005	-20.00	0.025	0.025	0.02	48913
1729806000	0.025	-0.005	-16.67	0.025	0.025	0.025	162000
1729719600	0.03	0	0.00	0.03	0.03	0.03	1000
1729633200	0.03	0	0.00	0.03	0.03	0.03	3000
1729546800	0.03	0.01	50.00	0.025	0.03	0.025	335423
1729287600	0.02	-0.005	-20.00	0.025	0.025	0.02	299000
1729201200	0.025	0	0.00	0.025	0.025	0.025	10000
1729114800	0.025	0	0.00	0.025	0.025	0.025	0
1729028400	0.025	-0.005	-16.67	0.025	0.025	0.025	4209
1728682800	0.03	0.005	20.00	0.025	0.03	0.025	25000
1728596400	0.025	0	0.00	0.025	0.025	0.025	337000
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	0
1728337200	0.025	-0.005	-16.67	0.025	0.025	0.025	19000
1728078000	0.03	0.005	20.00	0.03	0.03	0.03	3000
1727991600	0.025	0	0.00	0.025	0.025	0.025	5800
1727905200	0.025	0	0.00	0.025	0.025	0.025	100000
1727818800	0.025	0	0.00	0.02	0.025	0.02	55000
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	33422
1727386800	0.025	0	0.00	0.025	0.025	0.025	5000
1727300400	0.025	0.005	25.00	0.02	0.025	0.02	51000
1727214000	0.02	0	0.00	0.02	0.02	0.02	1
1727127600	0.02	0	0.00	0.02	0.02	0.02	12000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관