FTEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.035 | 0.04 | 43,375 | -0.01 | -20.00% |
1개월 | 0.06 | 0.06 | 0.035 | 0.0469832 | 45,372 | -0.02 | -33.33% |
3개월 | 0.025 | 0.08 | 0.02 | 0.0538891 | 138,851 | 0.015 | 60.00% |
6개월 | 0.03 | 0.08 | 0.02 | 0.0500715 | 86,830 | 0.01 | 33.33% |
1년 | 0.02 | 0.08 | 0.015 | 0.0439992 | 67,903 | 0.02 | 100.00% |
3년 | 0.105 | 0.11 | 0.015 | 0.050181 | 64,070 | -0.065 | -61.90% |
5년 | 0.045 | 0.19 | 0.015 | 0.0803758 | 151,234 | -0.005 | -11.11% |
FTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,000 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 79,000 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 91,500 |
27 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 96,000 |
26 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 4,000 |
24 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 61,000 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
19 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 62,000 |
18 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 110,000 |
17 4월(4) 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 55,000 |
16 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
13 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 7,000 |
12 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 4,000 |
10 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 245,500 |
09 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 34,240 |
06 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.045 | 56,450 |
05 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 62,000 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 4,000 |