FRXI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.05 | 0.05 | 0.035 | 0.039388 | 52,252 | -0.015 | -30.00% |
3개월 | 0.06 | 0.075 | 0.035 | 0.0446766 | 78,323 | -0.025 | -41.67% |
6개월 | 0.05 | 0.075 | 0.035 | 0.047785 | 62,655 | -0.015 | -30.00% |
1년 | 0.245 | 0.40 | 0.03 | 0.1220638 | 71,411 | -0.21 | -85.71% |
3년 | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
5년 | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.695 | -95.21% |
FRXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 101,000 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 98,000 |
17 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 47,743 |
16 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 80,280 |
13 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 44,000 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
11 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
10 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 48,000 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 43,000 |
06 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
03 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 0.045 | 147,000 |