FRNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.58 | 0.60 | 0.495 | 0.5134888 | 26,800 | -0.01 | -1.72% |
1개월 | 0.57 | 0.63 | 0.495 | 0.54128 | 23,283 | 0.00 | 0.00% |
3개월 | 0.54 | 0.87 | 0.495 | 0.6304335 | 46,365 | 0.03 | 5.56% |
6개월 | 0.34 | 0.87 | 0.25 | 0.5684994 | 31,835 | 0.23 | 67.65% |
1년 | 0.40 | 0.87 | 0.25 | 0.5150693 | 22,907 | 0.17 | 42.50% |
3년 | 1.76 | 2.37 | 0.25 | 0.6936704 | 18,750 | -1.19 | -67.61% |
5년 | 1.76 | 2.37 | 0.25 | 0.6936704 | 18,750 | -1.19 | -67.61% |
FRNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 5,500 |
03 5월(5) 2024 | 0.57 | 0.075 | 15.15% | 0.51 | 0.60 | 0.51 | 12,500 |
02 5월(5) 2024 | 0.495 | -0.005 | -1.00% | 0.56 | 0.56 | 0.495 | 70,500 |
01 5월(5) 2024 | 0.50 | -0.04 | -7.41% | 0.55 | 0.55 | 0.50 | 23,000 |
30 4월(4) 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.59 | 0.54 | 22,500 |
27 4월(4) 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
26 4월(4) 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 6,000 |
25 4월(4) 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 4,500 |
24 4월(4) 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.58 | 0.56 | 5,300 |
23 4월(4) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 1,500 |
20 4월(4) 2024 | 0.57 | -0.05 | -8.06% | 0.59 | 0.59 | 0.57 | 6,512 |
19 4월(4) 2024 | 0.62 | -0.01 | -1.59% | 0.60 | 0.62 | 0.60 | 6,000 |
18 4월(4) 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 1,000 |
17 4월(4) 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 2,576 |
16 4월(4) 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.55 | 8,500 |
13 4월(4) 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.62 | 0.55 | 64,000 |
12 4월(4) 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.52 | 81,000 |
11 4월(4) 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.50 | 73,200 |
10 4월(4) 2024 | 0.52 | -0.09 | -14.75% | 0.57 | 0.57 | 0.52 | 25,000 |
09 4월(4) 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |