FREQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.16 | 0.13 | 0.15 | 18,175 | 0.00 | 0.00% |
1개월 | 0.17 | 0.17 | 0.10 | 0.1405422 | 11,224 | -0.02 | -11.76% |
3개월 | 0.14 | 0.195 | 0.10 | 0.1427314 | 15,672 | 0.01 | 7.14% |
6개월 | 0.125 | 0.245 | 0.10 | 0.1581659 | 20,535 | 0.025 | 20.00% |
1년 | 0.045 | 0.245 | 0.02 | 0.1146618 | 25,788 | 0.105 | 233.33% |
3년 | 0.40 | 0.40 | 0.02 | 0.1231229 | 25,479 | -0.25 | -62.50% |
5년 | 0.40 | 0.40 | 0.02 | 0.1231229 | 25,479 | -0.25 | -62.50% |
FREQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
03 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 25 |
02 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
01 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.16 | 0.13 | 52,500 |
30 4월(4) 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 2,000 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
25 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
24 4월(4) 2024 | 0.13 | -0.025 | -16.13% | 0.14 | 0.14 | 0.13 | 12,000 |
23 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
20 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,000 |
19 4월(4) 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 10,000 |
18 4월(4) 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 0.13 | 15,000 |
17 4월(4) 2024 | 0.10 | -0.05 | -33.33% | 0.12 | 0.12 | 0.10 | 14,010 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 500 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
10 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,200 |
09 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
06 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |