FRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.09 | 0.09 | 0.09 | 19,339 | 0.00 | 0.00% |
1개월 | 0.09 | 0.09 | 0.085 | 0.0892478 | 12,565 | 0.00 | 0.00% |
3개월 | 0.065 | 0.10 | 0.06 | 0.0814515 | 18,797 | 0.025 | 38.46% |
6개월 | 0.075 | 0.10 | 0.05 | 0.0741728 | 26,814 | 0.015 | 20.00% |
1년 | 0.11 | 0.14 | 0.05 | 0.092281 | 28,090 | -0.02 | -18.18% |
3년 | 0.05 | 0.20 | 0.015 | 0.0387931 | 118,556 | 0.04 | 80.00% |
5년 | 0.095 | 0.20 | 0.015 | 0.0624907 | 158,440 | -0.005 | -5.26% |
FRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,000 |
07 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8 |
04 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 5월(5) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 8,008 |
02 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
01 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
30 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 10 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 208 |
25 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50,008 |
23 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10 |
20 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 53,216 |
19 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9 |
18 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
17 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 17,050 |
16 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,035 |
13 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,009 |
12 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
11 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,010 |
10 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 57,000 |
09 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 46,052 |