FMAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
02 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 34,205 |
01 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 57,000 |
30 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 204,100 |
27 4월(4) 2024 | 0.115 | -0.015 | -11.54% | 0.135 | 0.135 | 0.115 | 151,200 |
26 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 31,500 |
25 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 9,000 |
24 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,500 |
23 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 41,500 |
20 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,500 |
19 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 5,000 |
18 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.14 | 57,166 |
17 4월(4) 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.14 | 0.135 | 29,000 |
16 4월(4) 2024 | 0.125 | -0.025 | -16.67% | 0.155 | 0.155 | 0.125 | 102,500 |
13 4월(4) 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.195 | 0.135 | 339,600 |
12 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 407,500 |
11 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 62,050 |
10 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 39,700 |
09 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 58,500 |
06 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 122,000 |
05 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 0.12 | 145,571 |
04 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 158,000 |