ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Flyht Aerospace Solutions Ltd

Flyht Aerospace Solutions Ltd (FLY)

0.335
0.00
( 0.00% )
업데이트: 02:26:22
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17325744000.33500.000.3350.340.335104836
17323152000.335-0.01-2.900.340.340.33525500
17322288000.34499990.00499991.470.340.34499990.33537018
17321424000.340.0051.490.3350.340.33582000
17320560000.33500.000.3350.340.33572000
17319696000.335-0.01-2.900.340.340.33555500
17317104000.344999900.000.3550.3750.3449700
17316240000.344999900.000.350.350.34145500
17315376000.3449999-0.005-1.430.350.350.3424680
17314512000.350.0154.480.3350.350.33568700
17313648000.33500.000.3350.3350.3394200
17311056000.3350.013.080.330.3350.325120990
17310192000.3250.0051.560.320.3250.32313015
17309328000.320.0051.590.3150.320.315277750
17308464000.315-0.005-1.560.320.330.315307500
17307600000.3200.000.330.330.315204200
17304972000.3200.000.320.330.32241755
17304108000.32-0.01-3.030.330.330.32419160
17303244000.330.013.130.3250.330.32235995
17302380000.320.0051.590.320.3250.315414191
17301516000.315-0.005-1.560.3150.3150.315569100
17298924000.320.013.230.3150.320.315546117
17298060000.3100.000.310.3150.31315000
17297196000.3100.000.310.3150.305380826
17296332000.310.0729.170.3250.3250.3051191823
17295468000.240.014.350.2450.280.204999956350
17292876000.230.014.550.240.240.2213553
17292012000.22-0.01-4.350.230.230.204999924140
17291148000.230.014.550.2150.230.2156000
17290284000.22-0.03-12.000.240.240.2122647
17286828000.250.0052.040.2350.250.236000
17285964000.2450.014.260.270.270.21511500
17285100000.2350.0156.820.2350.2350.23520000
17284236000.22-0.005-2.220.220.220.21526242
17283372000.2250.0157.140.220.2350.2137280
17280780000.21-0.02-8.700.20499990.210.204999933500
17279916000.230.029.520.210.230.2194634
17279052000.210.02513.510.190.210.1974500
17278188000.185-0.01-5.130.180.1850.1816900
17277324000.1950.0052.630.1950.1950.1951645
17274732000.190.015.560.1950.1950.15517750
17273868000.18-0.02-10.000.20.20.18132515
17273004000.20.0211.110.1850.20.1847500
17272140000.180.0212.500.170.1850.1785000
17271276000.160.016.670.1550.170.155121601
17268684000.150.0215.380.150.160.1590950
17267820000.130.0218.180.110.1350.1185750
17266956000.11-0.01-8.330.1450.1450.105618171
17266092000.12-0.02-14.290.140.140.12217800
17265228000.14-0.01-6.670.160.180.13378050
17262636000.15-0.02-11.760.170.170.145241334
17261772000.17-0.01-5.560.20499990.20499990.145451400
17260908000.18-0.01-5.260.210.210.1828500
17260044000.19-0.025-11.630.2250.2250.1973500
17259180000.2150.01000014.880.20499990.2150.1917000
17256588000.20499990.00499992.500.210.210.1929000
17255724000.20.015.260.2250.2250.1927200
17254860000.19-0.035-15.560.220.220.1968000
17253996000.225-0.005-2.170.2250.230.21543000
17250540000.2300.000.240.240.22536500
17249676000.23-0.045-16.360.260.2750.23115131
17248812000.27500.000.2750.2750.2750
17247948000.275-0.005-1.790.2750.2750.2752000
17247084000.28-0.02-6.670.290.30.2869130

최근 히스토리

Delayed Upgrade Clock