Flyht Aerospace Solutions Ltd【FLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Flyht Aerospace Solutions Ltd (FLY)
Flyht Aerospace Solutions Ltd (FLY) 과거

Flyht Aerospace Solutions Ltd (FLY)

0.34

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.34	0	0.00	0.34	0.34	0.34	0
1737067200	0.34	0	0.00	0.34	0.34	0.34	0
1736980800	0.34	0	0.00	0.34	0.34	0.34	0
1736894400	0.34	0	0.00	0.34	0.34	0.34	0
1736808000	0.34	0	0.00	0.34	0.34	0.34	0
1736548800	0.34	0	0.00	0.34	0.34	0.34	0
1736462400	0.34	0	0.00	0.34	0.34	0.34	0
1736376000	0.34	0	0.00	0.34	0.34	0.34	0
1736289600	0.34	0	0.00	0.34	0.34	0.34	0
1736203200	0.34	0	0.00	0.34	0.34	0.34	0
1735944000	0.34	0	0.00	0.34	0.34	0.34	0
1735857600	0.34	0	0.00	0.34	0.34	0.34	0
1735684800	0.34	0	0.00	0.34	0.34	0.34	0
1735598400	0.34	-0.01	-2.86	0.33	0.34	0.33	43429
1735339200	0.35	0.0050001	1.45	0.34	0.35	0.34	10500
1735069200	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	6000
1734993600	0.34	-0.005	-1.45	0.335	0.34	0.335	12160
1734734400	0.3449999	0	0.00	0.34	0.3449999	0.34	12000
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	3000
1734561600	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	55439
1734475200	0.35	0.0050001	1.45	0.355	0.355	0.3449999	88643
1734388800	0.3449999	0	0.00	0.34	0.35	0.34	20341
1734129600	0.3449999	0.0049999	1.47	0.355	0.355	0.3449999	15500
1734043200	0.34	0	0.00	0.34	0.34	0.34	0
1733956800	0.34	0	0.00	0.34	0.34	0.34	36500
1733870400	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	23202
1733784000	0.3449999	0	0.00	0.3449999	0.3449999	0.335	96800
1733524800	0.3449999	0.0099999	2.99	0.335	0.3449999	0.33	270100
1733438400	0.335	-0.005	-1.47	0.34	0.34	0.335	47500
1733352000	0.34	0.005	1.49	0.325	0.3449999	0.325	5700
1733265600	0.335	0.01	3.08	0.33	0.335	0.33	101202
1733179200	0.325	-0.005	-1.52	0.325	0.33	0.325	21070
1732920000	0.33	0	0.00	0.33	0.33	0.325	6500
1732833600	0.33	0	0.00	0.33	0.33	0.325	346534
1732747200	0.33	-0.005	-1.49	0.335	0.335	0.33	320000
1732660800	0.335	0	0.00	0.335	0.34	0.335	33500
1732574400	0.335	0	0.00	0.335	0.34	0.335	104836
1732315200	0.335	-0.01	-2.90	0.34	0.34	0.335	25500
1732228800	0.3449999	0.0049999	1.47	0.34	0.3449999	0.335	37018
1732142400	0.34	0.005	1.49	0.335	0.34	0.335	82000
1732056000	0.335	0	0.00	0.335	0.34	0.335	72000
1731969600	0.335	-0.01	-2.90	0.34	0.34	0.335	55500
1731710400	0.3449999	0	0.00	0.355	0.375	0.34	49700
1731624000	0.3449999	0	0.00	0.35	0.35	0.34	145500
1731537600	0.3449999	-0.005	-1.43	0.35	0.35	0.34	24680
1731451200	0.35	0.015	4.48	0.335	0.35	0.335	68700
1731364800	0.335	0	0.00	0.335	0.335	0.33	94200
1731105600	0.335	0.01	3.08	0.33	0.335	0.325	120990
1731019200	0.325	0.005	1.56	0.32	0.325	0.32	313015
1730932800	0.32	0.005	1.59	0.315	0.32	0.315	277750
1730846400	0.315	-0.005	-1.56	0.32	0.33	0.315	307500
1730760000	0.32	0	0.00	0.33	0.33	0.315	204200
1730497200	0.32	0	0.00	0.32	0.33	0.32	241755
1730410800	0.32	-0.01	-3.03	0.33	0.33	0.32	419160
1730324400	0.33	0.01	3.13	0.325	0.33	0.32	235995
1730238000	0.32	0.005	1.59	0.32	0.325	0.315	414191
1730151600	0.315	-0.005	-1.56	0.315	0.315	0.315	569100
1729892400	0.32	0.01	3.23	0.315	0.32	0.315	546117
1729806000	0.31	0	0.00	0.31	0.315	0.31	315000
1729719600	0.31	0	0.00	0.31	0.315	0.305	380826
1729633200	0.31	0.07	29.17	0.325	0.325	0.305	1191823
1729546800	0.24	0.01	4.35	0.245	0.28	0.2049999	56350
1729287600	0.23	0.01	4.55	0.24	0.24	0.22	13553

Flyht Aerospace Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관