ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Flyht Aerospace Solutions Ltd

Flyht Aerospace Solutions Ltd (FLY)

0.345
-0.005
(-1.43%)
마감 14 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.039.523809523810.3150.350.3151749310.32783615CS
40.1360.46511627910.2150.350.2052900180.31608173CS
120.06523.21428571430.280.350.1051663560.26101182CS
26-0.15-30.3030303030.4950.4950.105832240.2734857CS
52-0.375-52.08333333330.720.730.105531760.33961808CS
156-0.415-54.60526315790.761.190.105267350.50241809CS
260-0.965-73.66412213741.311.880.105316970.63061688CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17315376000.3449999-0.005-1.430.350.350.3424680
17314512000.350.0154.480.3350.350.33568700
17313648000.33500.000.3350.3350.3394200
17311056000.3350.013.080.330.3350.325120990
17310192000.3250.0051.560.320.3250.32313015
17309328000.320.0051.590.3150.320.315277750
17308464000.315-0.005-1.560.320.330.315307500
17307600000.3200.000.330.330.315204200
17304972000.3200.000.320.330.32241755
17304108000.32-0.01-3.030.330.330.32419160
17303244000.330.013.130.3250.330.32235995
17302380000.320.0051.590.320.3250.315414191
17301516000.315-0.005-1.560.3150.3150.315569100
17298924000.320.013.230.3150.320.315546117
17298060000.3100.000.310.3150.31315000
17297196000.3100.000.310.3150.305380826
17296332000.310.0729.170.3250.3250.3051191823
17295468000.240.014.350.2450.280.204999956350
17292876000.230.014.550.240.240.2213553
17292012000.22-0.01-4.350.230.230.204999924140
17291148000.230.014.550.2150.230.2156000
17290284000.22-0.03-12.000.240.240.2122647
17286828000.250.0052.040.2350.250.236000
17285964000.2450.014.260.270.270.21511500
17285100000.2350.0156.820.2350.2350.23520000
17284236000.22-0.005-2.220.220.220.21526242
17283372000.2250.0157.140.220.2350.2137280
17280780000.21-0.02-8.700.20499990.210.204999933500
17279916000.230.029.520.210.230.2194634
17279052000.210.02513.510.190.210.1974500
17278188000.185-0.01-5.130.180.1850.1816900
17277324000.1950.0052.630.1950.1950.1951645
17274732000.190.015.560.1950.1950.15517750
17273868000.18-0.02-10.000.20.20.18132515
17273004000.20.0211.110.1850.20.1847500
17272140000.180.0212.500.170.1850.1785000
17271276000.160.016.670.1550.170.155121601
17268684000.150.0215.380.150.160.1590950
17267820000.130.0218.180.110.1350.1185750
17266956000.11-0.01-8.330.1450.1450.105618171
17266092000.12-0.02-14.290.140.140.12217800
17265228000.14-0.01-6.670.160.180.13378050
17262636000.15-0.02-11.760.170.170.145241334
17261772000.17-0.01-5.560.20499990.20499990.145451400
17260908000.18-0.01-5.260.210.210.1828500
17260044000.19-0.025-11.630.2250.2250.1973500
17259180000.2150.01000014.880.20499990.2150.1917000
17256588000.20499990.00499992.500.210.210.1929000
17255724000.20.015.260.2250.2250.1927200
17254860000.19-0.035-15.560.220.220.1968000
17253996000.225-0.005-2.170.2250.230.21543000
17250540000.2300.000.240.240.22536500
17249676000.23-0.045-16.360.260.2750.23115131
17248812000.27500.000.2750.2750.2750
17247948000.275-0.005-1.790.2750.2750.2752000
17247084000.28-0.02-6.670.290.30.2869130
17244492000.300.000.320.320.349500
17243628000.30.03513.210.2950.30.2927200
17242764000.265-0.035-11.670.280.30.2626010
17241900000.300.000.320.320.2911700
17241036000.3-0.015-4.760.30.30.3500
17238444000.315-0.015-4.550.310.320.3111500
17237580000.330.026.450.330.330.335000
17236716000.310.013.330.3050.310.3059281

최근 히스토리

Delayed Upgrade Clock