FIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.24 | 0.23 | 0.232126 | 423 | -0.01 | -4.17% |
1개월 | 0.23 | 0.24 | 0.22 | 0.2380531 | 6,050 | 0.00 | 0.00% |
3개월 | 0.245 | 0.25 | 0.205 | 0.236769 | 5,868 | -0.015 | -6.12% |
6개월 | 0.37 | 0.39 | 0.205 | 0.3116559 | 12,714 | -0.14 | -37.84% |
1년 | 0.58 | 0.85 | 0.205 | 0.491757 | 25,635 | -0.35 | -60.34% |
3년 | 0.50 | 0.85 | 0.205 | 0.4921352 | 25,330 | -0.27 | -54.00% |
5년 | 0.50 | 0.85 | 0.205 | 0.4921352 | 25,330 | -0.27 | -54.00% |
FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 1,000 |
16 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
15 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
14 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 135 |
11 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 135 |
10 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
09 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
08 5월(5) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 7,500 |
07 5월(5) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 20,000 |
04 5월(5) 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 5,000 |
03 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,500 |
02 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 1,478 |
30 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 4,000 |
27 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
25 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 13,000 |
23 4월(4) 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 11,800 |
20 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 11,000 |
18 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 2,000 |