FHYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.99 | 0.01 | 1.02% | 0.97 | 1.00 | 0.97 | 9,500 |
03 5월(5) 2024 | 0.98 | 0.08 | 8.89% | 0.93 | 1.00 | 0.93 | 32,657 |
02 5월(5) 2024 | 0.90 | -0.07 | -7.22% | 0.99 | 0.99 | 0.90 | 9,100 |
01 5월(5) 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 29,651 |
30 4월(4) 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 0.97 | 31,137 |
27 4월(4) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 4월(4) 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.03 | 0.96 | 22,457 |
25 4월(4) 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.07 | 1.00 | 35,256 |
24 4월(4) 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 1.00 | 15,000 |
23 4월(4) 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.98 | 17,235 |
20 4월(4) 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.96 | 24,964 |
19 4월(4) 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 7,650 |
18 4월(4) 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.09 | 0.96 | 71,353 |
17 4월(4) 2024 | 0.97 | -0.05 | -4.90% | 0.99 | 1.03 | 0.97 | 20,173 |
16 4월(4) 2024 | 1.02 | -0.06 | -5.56% | 1.12 | 1.12 | 1.01 | 31,551 |
13 4월(4) 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.20 | 1.03 | 57,645 |
12 4월(4) 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.02 | 18,051 |
11 4월(4) 2024 | 1.06 | 0.10 | 10.42% | 0.95 | 1.06 | 0.95 | 275,303 |
10 4월(4) 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 43,196 |
09 4월(4) 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 36,393 |