FFC.P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | 0.00 | 0.00% |
1개월 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | 0.00 | 0.00% |
3개월 | 0.23 | 0.24 | 0.21 | 0.225 | 5,000 | -0.02 | -8.70% |
6개월 | 0.16 | 0.24 | 0.15 | 0.1976563 | 4,571 | 0.05 | 31.25% |
1년 | 0.28 | 0.28 | 0.15 | 0.1982022 | 3,750 | -0.07 | -25.00% |
3년 | 0.435 | 0.50 | 0.15 | 0.3409859 | 4,563 | -0.225 | -51.72% |
5년 | 0.435 | 0.50 | 0.15 | 0.3409859 | 4,563 | -0.225 | -51.72% |
FFC.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
02 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
30 4월(4) 2024 | 0.21 | -0.025 | -10.64% | 0.21 | 0.21 | 0.21 | 5,000 |
27 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
26 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
25 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
24 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
23 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
20 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
19 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
18 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
17 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
16 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
13 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
12 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
11 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
10 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
09 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
06 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
05 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.235 | 5,000 |