ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Oceanic Iron Ore Corp

Oceanic Iron Ore Corp (FEO)

0.13
0.00
(0.00%)
마감 23 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347344000.1300.000.130.130.1316628
17346480000.13-0.01-7.140.140.140.13115000
17345616000.140.0053.700.140.140.1441000
17344752000.135-0.015-10.000.140.140.13590074
17343888000.150.0053.450.1450.150.14522550
17341296000.145-0.05-25.640.180.180.1351106000
17340432000.1950.0052.630.210.210.19518000
17339568000.1900.000.190.190.190
17338704000.19-0.005-2.560.190.190.19500
17337840000.19500.000.1950.1950.1950
17335248000.1950.015.410.20499990.20499990.19520000
17334384000.18500.000.1850.1850.1850
17333520000.1850.0158.820.180.220.1825100
17332656000.1700.000.170.170.1737000
17331792000.1700.000.170.170.1725500
17329200000.1700.000.1750.1750.1742500
17328336000.1700.000.170.1750.1785952
17327472000.1700.000.170.170.170
17326608000.17-0.005-2.860.1650.170.16228000
17325744000.175-0.005-2.780.170.1750.1755000
17323152000.1800.000.180.180.1810000
17322288000.1800.000.180.180.180
17321424000.1800.000.180.180.17527002
17320560000.1800.000.180.180.187000
17319696000.18-0.005-2.700.1850.1850.18132221
17317104000.185-0.015-7.500.1850.1850.18550003
17316240000.2-0.005-2.440.210.210.276500
17315376000.20499990.00499992.500.20499990.20499990.204999913500
17314512000.2-0.01-4.760.210.210.2176223
17313648000.21-0.01-4.550.2150.2150.2049999144000
17311056000.22-0.005-2.220.220.220.2289510
17310192000.22500.000.2250.2250.22104173
17309328000.225-0.015-6.250.2450.2450.22587100
17308464000.240.014.350.240.2450.225332707
17307600000.2300.000.220.2550.2268000
17304972000.23-0.02-8.000.250.250.22190333
17304108000.250.0156.380.2350.2550.225291400
17303244000.235-0.09-27.690.3150.3150.22566004
17302380000.3250.10547.730.220.330.222448143
17301516000.220.014.760.2150.220.2049999280150
17298924000.2100.000.210.2150.2199092
17298060000.210.0210.530.190.210.19172150
17297196000.19-0.01-5.000.20.20.19160715
17296332000.20.015.260.190.20.19522000
17295468000.190.0158.570.180.190.175298500
17292876000.175-0.005-2.780.180.180.17522866
17292012000.180.0159.090.1650.180.165256500
17291148000.16500.000.1650.1650.1650
17290284000.16500.000.1650.1650.165100000
17286828000.1650.016.450.160.170.16210422
17285964000.1550.0053.330.1550.1550.1550
17285100000.1500.000.150.150.150
17284236000.1500.000.150.150.1540000
17283372000.15-0.01-6.250.160.160.1569000
17280780000.160.016.670.1550.160.15581000
17279916000.1500.000.150.150.1523500
17279052000.150.017.140.1450.160.145155500
17278188000.14-0.015-9.680.140.140.1438000
17277324000.15500.000.1550.1550.1550
17274732000.155-0.015-8.820.170.170.155119500
17273868000.170.0321.430.140.1750.14629000
17273004000.14-0.02-12.500.170.170.14281935
17272140000.160.0433.330.130.160.13165000
17271276000.12-0.015-11.110.120.120.1295000

최근 히스토리

Delayed Upgrade Clock