FDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.405 | 0.41 | 0.385 | 0.4000421 | 15,507 | 0.00 | 0.00% |
1개월 | 0.395 | 0.41 | 0.38 | 0.3978335 | 5,934 | 0.01 | 2.53% |
3개월 | 0.385 | 0.41 | 0.34 | 0.3701868 | 6,489 | 0.02 | 5.19% |
6개월 | 0.36 | 0.48 | 0.325 | 0.3851614 | 6,614 | 0.045 | 12.50% |
1년 | 0.46 | 0.48 | 0.29 | 0.3837505 | 6,605 | -0.055 | -11.96% |
3년 | 0.50 | 0.60 | 0.29 | 0.4542727 | 6,676 | -0.095 | -19.00% |
5년 | 0.46 | 0.60 | 0.29 | 0.4464644 | 6,882 | -0.055 | -11.96% |
FDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
02 5월(5) 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 7,525 |
01 5월(5) 2024 | 0.40 | 0.015 | 3.90% | 0.41 | 0.41 | 0.40 | 37,503 |
30 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.395 | 0.395 | 0.385 | 6,001 |
27 4월(4) 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
26 4월(4) 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 2,000 |
25 4월(4) 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 5,003 |
24 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 4월(4) 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.41 | 0.39 | 9,758 |
20 4월(4) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 74 |
19 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 3,000 |
18 4월(4) 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.38 | 0.38 | 1,050 |
17 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 127 |
16 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 1 |
13 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 9 |
12 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
11 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
10 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 21 |
09 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
06 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
05 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 140 |
04 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 145 |