FBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.10 | 2.14 | 2.10 | 2.14 | 1,565 | 0.04 | 1.90% |
1개월 | 2.14 | 2.16 | 2.00 | 2.07 | 3,601 | 0.00 | 0.00% |
3개월 | 1.55 | 2.54 | 1.55 | 2.23 | 6,193 | 0.59 | 38.06% |
6개월 | 1.65 | 2.54 | 1.50 | 2.02 | 4,707 | 0.49 | 29.70% |
1년 | 1.90 | 2.54 | 1.50 | 1.93 | 3,661 | 0.24 | 12.63% |
3년 | 0.51 | 2.54 | 0.375 | 1.18 | 5,444 | 1.63 | 319.61% |
5년 | 0.55 | 2.54 | 0.155 | 0.881206 | 6,031 | 1.59 | 289.09% |
FBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
02 5월(5) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
01 5월(5) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 160 |
30 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 1,501 |
27 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
26 4월(4) 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.14 | 2.10 | 4,200 |
25 4월(4) 2024 | 2.10 | 0.08 | 3.96% | 2.05 | 2.10 | 2.05 | 9,500 |
24 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 215 |
23 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 800 |
20 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
19 4월(4) 2024 | 2.02 | -0.09 | -4.27% | 2.06 | 2.10 | 2.00 | 23,762 |
18 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
17 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
16 4월(4) 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.11 | 2.05 | 1,400 |
13 4월(4) 2024 | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 2.05 | 1,034 |
12 4월(4) 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2.06 | 8,830 |
11 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,200 |
10 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 242 |
09 4월(4) 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.16 | 2.10 | 5,250 |
06 4월(4) 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.15 | 2.10 | 2,700 |
05 4월(4) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 16 |
04 4월(4) 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.21 | 2.07 | 18,455 |