Fire River Gold Corp【FAU.H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fire River Gold Corp (FAU.H)

0.395

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.395	0.395	0.395	0	0	CS
4	0	0	0.395	0.395	0.395	0	0	CS
12	0	0	0.395	0.395	0.395	0	0	CS
26	0	0	0.395	0.395	0.395	0	0	CS
52	0	0	0.395	0.395	0.395	0	0	CS
156	0	0	0.395	0.395	0.395	0	0	CS
260	0.195	97.5	0.2	0.445	0.12	619	0.26986535	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	0.395	0	0.00	0.395	0.395	0.395	0
1744321200	0.395	0	0.00	0.395	0.395	0.395	0
1744234800	0.395	0	0.00	0.395	0.395	0.395	0
1744148400	0.395	0	0.00	0.395	0.395	0.395	0
1744062000	0.395	0	0.00	0.395	0.395	0.395	0
1743802800	0.395	0	0.00	0.395	0.395	0.395	0
1743716400	0.395	0	0.00	0.395	0.395	0.395	0
1743630000	0.395	0	0.00	0.395	0.395	0.395	0
1743543600	0.395	0	0.00	0.395	0.395	0.395	0
1743457200	0.395	0	0.00	0.395	0.395	0.395	0
1743198000	0.395	0	0.00	0.395	0.395	0.395	0
1743111600	0.395	0	0.00	0.395	0.395	0.395	0
1743025200	0.395	0	0.00	0.395	0.395	0.395	0
1742938800	0.395	0	0.00	0.395	0.395	0.395	0
1742852400	0.395	0	0.00	0.395	0.395	0.395	0
1742593200	0.395	0	0.00	0.395	0.395	0.395	0
1742506800	0.395	0	0.00	0.395	0.395	0.395	0
1742420400	0.395	0	0.00	0.395	0.395	0.395	0
1742334000	0.395	0	0.00	0.395	0.395	0.395	0
1742247600	0.395	0	0.00	0.395	0.395	0.395	0
1741988400	0.395	0	0.00	0.395	0.395	0.395	0
1741902000	0.395	0	0.00	0.395	0.395	0.395	0
1741815600	0.395	0	0.00	0.395	0.395	0.395	0
1741729200	0.395	0	0.00	0.395	0.395	0.395	0
1741642800	0.395	0	0.00	0.395	0.395	0.395	0
1741387200	0.395	0	0.00	0.395	0.395	0.395	0
1741300800	0.395	0	0.00	0.395	0.395	0.395	0
1741214400	0.395	0	0.00	0.395	0.395	0.395	0
1741128000	0.395	0	0.00	0.395	0.395	0.395	0
1741041600	0.395	0	0.00	0.395	0.395	0.395	0
1740782400	0.395	0	0.00	0.395	0.395	0.395	0
1740696000	0.395	0	0.00	0.395	0.395	0.395	0
1740609600	0.395	0	0.00	0.395	0.395	0.395	0
1740523200	0.395	0	0.00	0.395	0.395	0.395	0
1740436800	0.395	0	0.00	0.395	0.395	0.395	0
1740177600	0.395	0	0.00	0.395	0.395	0.395	0
1740091200	0.395	0	0.00	0.395	0.395	0.395	0
1740004800	0.395	0	0.00	0.395	0.395	0.395	0
1739918400	0.395	0	0.00	0.395	0.395	0.395	0
1739572800	0.395	0	0.00	0.395	0.395	0.395	0
1739486400	0.395	0	0.00	0.395	0.395	0.395	0
1739400000	0.395	0	0.00	0.395	0.395	0.395	0
1739313600	0.395	0	0.00	0.395	0.395	0.395	0
1739227200	0.395	0	0.00	0.395	0.395	0.395	0
1738968000	0.395	0	0.00	0.395	0.395	0.395	0
1738881600	0.395	0	0.00	0.395	0.395	0.395	0
1738795200	0.395	0	0.00	0.395	0.395	0.395	0
1738708800	0.395	0	0.00	0.395	0.395	0.395	0
1738622400	0.395	0	0.00	0.395	0.395	0.395	0
1738363200	0.395	0	0.00	0.395	0.395	0.395	0
1738276800	0.395	0	0.00	0.395	0.395	0.395	0
1738190400	0.395	0	0.00	0.395	0.395	0.395	0
1738104000	0.395	0	0.00	0.395	0.395	0.395	0
1738017600	0.395	0	0.00	0.395	0.395	0.395	0
1737758400	0.395	0	0.00	0.395	0.395	0.395	0
1737672000	0.395	0	0.00	0.395	0.395	0.395	0
1737585600	0.395	0	0.00	0.395	0.395	0.395	0
1737499200	0.395	0	0.00	0.395	0.395	0.395	0
1737412800	0.395	0	0.00	0.395	0.395	0.395	0
1737153600	0.395	0	0.00	0.395	0.395	0.395	0
1737067200	0.395	0	0.00	0.395	0.395	0.395	0
1736980800	0.395	0	0.00	0.395	0.395	0.395	0
1736894400	0.395	0	0.00	0.395	0.395	0.395	0
1736808000	0.395	0	0.00	0.395	0.395	0.395	0

Fire River Gold

Vontobel Financial Produ...

Franklin FTSE Asia ex Ja...

Aquila European Renewabl... (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Allpark Empreendimentos ... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관