EWK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.21 | 0.185 | 0.1860227 | 11,000 | -0.015 | -7.50% |
1개월 | 0.22 | 0.22 | 0.185 | 0.1998882 | 35,767 | -0.035 | -15.91% |
3개월 | 0.36 | 0.395 | 0.185 | 0.2457506 | 34,931 | -0.175 | -48.61% |
6개월 | 0.25 | 0.48 | 0.185 | 0.329126 | 52,249 | -0.065 | -26.00% |
1년 | 0.22 | 0.48 | 0.14 | 0.3038544 | 52,690 | -0.035 | -15.91% |
3년 | 0.22 | 0.50 | 0.14 | 0.2758896 | 41,992 | -0.035 | -15.91% |
5년 | 0.06 | 0.50 | 0.045 | 0.2192928 | 52,918 | 0.125 | 208.33% |
EWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 22,000 |
04 5월(5) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 1,500 |
03 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 5월(5) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 2,000 |
01 5월(5) 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.21 | 0.185 | 18,500 |
30 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 0 |
27 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
26 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
25 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
24 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 21,000 |
23 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
20 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
19 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.195 | 90,500 |
18 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 90,000 |
17 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 65,500 |
16 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 20,000 |
13 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 20,500 |
12 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 22,500 |
11 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 35,500 |
10 4월(4) 2024 | 0.20 | -0.035 | -14.89% | 0.22 | 0.22 | 0.20 | 104,506 |
09 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 70,500 |