East West Petroleum Corp【EW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
East West Petroleum Corp (EW)
East West Petroleum Corp (EW) 과거

East West Petroleum Corp (EW)

0.035

-0.005

(-12.50%)

마감 07 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	95647	0.04	CS
4	-0.005	-12.5	0.04	0.04	0.035	103719	0.03957434	CS
12	-0.01	-22.2222222222	0.045	0.05	0.03	80617	0.03950053	CS
26	-0.05	-58.8235294118	0.085	0.085	0.03	73393	0.05063712	CS
52	-0.015	-30	0.05	0.09	0.03	46281	0.05402791	CS
156	-0.035	-50	0.07	0.12	0.03	47244	0.07172407	CS
260	-0.02	-36.3636363636	0.055	0.12	0.025	52483	0.06349039	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	105600
1735857600	0.04	0	0.00	0.035	0.04	0.035	151270
1735684800	0.04	0	0.00	0.035	0.04	0.035	24800
1735598400	0.04	0	0.00	0.04	0.04	0.035	100918
1735339200	0.04	0	0.00	0.04	0.04	0.035	119611
1735069200	0.04	0	0.00	0.04	0.04	0.04	17000
1734993600	0.04	0	0.00	0.04	0.04	0.04	42700
1734734400	0.04	0	0.00	0.04	0.04	0.04	21250
1734648000	0.04	0	0.00	0.04	0.04	0.035	98000
1734561600	0.04	0	0.00	0.04	0.04	0.035	109237
1734475200	0.04	0.005	14.29	0.04	0.04	0.04	57830
1734388800	0.035	-0.005	-12.50	0.04	0.04	0.035	150106
1734129600	0.04	0	0.00	0.04	0.04	0.035	135370
1734043200	0.04	0	0.00	0.04	0.04	0.04	189000
1733956800	0.04	0	0.00	0.04	0.04	0.035	227582
1733870400	0.04	0	0.00	0.04	0.04	0.04	74750
1733784000	0.04	0	0.00	0.04	0.04	0.035	138200
1733524800	0.04	0	0.00	0.04	0.04	0.04	136090
1733438400	0.04	0	0.00	0.04	0.04	0.035	19000
1733352000	0.04	0	0.00	0.04	0.04	0.035	354750
1733265600	0.04	0	0.00	0.04	0.04	0.035	47000
1733179200	0.04	0	0.00	0.04	0.04	0.04	20000
1732920000	0.04	0	0.00	0.04	0.04	0.04	61510
1732833600	0.04	0	0.00	0.04	0.04	0.04	77000
1732747200	0.04	0	0.00	0.04	0.04	0.04	54700
1732660800	0.04	0	0.00	0.04	0.04	0.04	51732
1732574400	0.04	0	0.00	0.04	0.04	0.035	159625
1732315200	0.04	0	0.00	0.035	0.04	0.035	95911
1732228800	0.04	0	0.00	0.04	0.04	0.03	213012
1732142400	0.04	0	0.00	0.04	0.04	0.04	58100
1732056000	0.04	0	0.00	0.04	0.04	0.035	30000
1731969600	0.04	0	0.00	0.04	0.04	0.035	127100
1731710400	0.04	0.005	14.29	0.04	0.04	0.035	191008
1731624000	0.035	0	0.00	0.04	0.04	0.035	11500
1731537600	0.035	0	0.00	0.04	0.04	0.035	144520
1731451200	0.035	-0.005	-12.50	0.035	0.04	0.035	291874
1731364800	0.04	0	0.00	0.045	0.045	0.04	22000
1731105600	0.04	0	0.00	0.04	0.04	0.04	50000
1731019200	0.04	0	0.00	0.04	0.04	0.04	112900
1730932800	0.04	-0.005	-11.11	0.045	0.045	0.04	58000
1730846400	0.045	0	0.00	0.045	0.045	0.045	25
1730760000	0.045	0	0.00	0.04	0.045	0.04	42640
1730497200	0.045	0	0.00	0.045	0.045	0.045	10000
1730410800	0.045	0	0.00	0.045	0.045	0.045	17167
1730324400	0.045	0	0.00	0.05	0.05	0.045	12140
1730238000	0.045	0.005	12.50	0.05	0.05	0.045	76000
1730151600	0.04	-0.005	-11.11	0.04	0.04	0.04	40000
1729892400	0.045	0	0.00	0.045	0.045	0.045	25357
1729806000	0.045	0.01	28.57	0.045	0.045	0.045	32720
1729719600	0.035	-0.005	-12.50	0.035	0.035	0.035	48023
1729633200	0.04	0.005	14.29	0.04	0.04	0.04	25904
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	0
1729114800	0.035	-0.005	-12.50	0.035	0.035	0.035	21000
1729028400	0.04	0	0.00	0.045	0.045	0.04	13000
1728682800	0.04	0	0.00	0.04	0.04	0.04	400000
1728596400	0.04	0	0.00	0.04	0.04	0.04	164
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0.005	14.29	0.04	0.045	0.04	53600
1728337200	0.035	0	0.00	0.035	0.035	0.035	300

East West Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관