EW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.065 | 0.055 | 0.0551754 | 9,500 | -0.01 | -15.38% |
1개월 | 0.06 | 0.07 | 0.045 | 0.0615129 | 28,367 | -0.005 | -8.33% |
3개월 | 0.065 | 0.07 | 0.04 | 0.057363 | 20,627 | -0.01 | -15.38% |
6개월 | 0.06 | 0.08 | 0.04 | 0.0595469 | 21,855 | -0.005 | -8.33% |
1년 | 0.075 | 0.08 | 0.03 | 0.0582839 | 27,021 | -0.02 | -26.67% |
3년 | 0.055 | 0.12 | 0.03 | 0.0745411 | 61,204 | 0.00 | 0.00% |
5년 | 0.065 | 0.12 | 0.025 | 0.0646676 | 64,741 | -0.01 | -15.38% |
EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 7,500 |
30 4월(4) 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 20,500 |
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 28,500 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
25 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
23 4월(4) 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 64,000 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
18 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,500 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 34,000 |
10 4월(4) 2024 | 0.07 | 0.025 | 55.56% | 0.055 | 0.07 | 0.055 | 20,000 |
09 4월(4) 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.06 | 0.045 | 17,000 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 165,900 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |