Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 204463 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 554760 | 0.00606334 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 376217 | 0.00686718 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 449153 | 0.00652591 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 355481 | 0.01011655 | CS |
| 156 | -0.09 | -94.7368421053 | 0.095 | 0.105 | 0.005 | 229282 | 0.02501072 | CS |
| 260 | -0.225 | -97.8260869565 | 0.23 | 0.3 | 0.005 | 209342 | 0.04961116 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210001 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136644 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 299000 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 359669 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300213 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 829489 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 659000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 924157 |
| 1738363200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 712046 |
| 1738276800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3196737 |
| 1738190400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
| 1738104000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200916 |
| 1738017600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 368314 |
| 1737758400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 101701 |
| 1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 42500 |
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 293218 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1272436 |
| 1737153600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 987164 |
| 1737067200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 383288 |
| 1736980800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 35569 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 289565 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 281276 |
| 1736548800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12286 |
| 1736462400 | 0.01 | 0.005 | 100.00 | 0.0075 | 0.01 | 0.0075 | 16178 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 154050 |
| 1735944000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 365137 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 305303 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 555638 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 155000 |
| 1734993600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 22500 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 888710 |
| 1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 72550 |
| 1734561600 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.01 | 0.005 | 10000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126500 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 622800 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 665295 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15001 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 143500 |
| 1733870400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38680 |
| 1733784000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 100181 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 110000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 384584 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 72777 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1013078 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 638277 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 165130 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 657282 |
| 1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812282 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 130969 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 454796 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1039065 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 68205 |
