Eastfield Resources Ltd【ETF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Eastfield Resources Ltd (ETF)
Eastfield Resources Ltd (ETF) 과거

Eastfield Resources Ltd (ETF)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	29261	0.02619612	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	28265	0.02778135	CS
12	0	0	0.025	0.03	0.025	22435	0.02800496	CS
26	-0.01	-28.5714285714	0.035	0.04	0.02	34813	0.02821785	CS
52	0	0	0.025	0.065	0.02	33005	0.03097527	CS
156	-0.055	-68.75	0.08	0.1	0.02	22507	0.03664448	CS
260	-0.005	-16.6666666667	0.03	0.1	0.02	33858	0.05544954	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.025	-0.005	-16.67	0.03	0.03	0.025	26588
1741387200	0.03	0	0.00	0.03	0.03	0.03	16000
1741300800	0.03	0.005	20.00	0.03	0.03	0.03	19000
1741214400	0.025	0	0.00	0.025	0.025	0.025	1500
1741128000	0.025	-0.005	-16.67	0.03	0.03	0.025	83219
1741041600	0.03	0	0.00	0.03	0.03	0.03	6155
1740782400	0.03	0	0.00	0.03	0.03	0.03	100
1740696000	0.03	0	0.00	0.03	0.03	0.025	78109
1740609600	0.03	0	0.00	0.03	0.03	0.025	39589
1740523200	0.03	0.005	20.00	0.03	0.03	0.03	2500
1740436800	0.025	0	0.00	0.03	0.03	0.025	96001
1740177600	0.025	0	0.00	0.025	0.025	0.025	0
1740091200	0.025	0	0.00	0.025	0.025	0.025	9000
1740004800	0.025	0	0.00	0.025	0.025	0.025	30
1739918400	0.025	0	0.00	0.025	0.025	0.025	18857
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	-0.005	-16.67	0.03	0.03	0.025	3100
1739400000	0.03	0	0.00	0.025	0.03	0.025	59276
1739313600	0.03	0	0.00	0.03	0.03	0.025	78003
1739227200	0.03	0.005	20.00	0.03	0.03	0.03	8035
1738968000	0.025	-0.005	-16.67	0.03	0.03	0.025	37816
1738881600	0.03	0	0.00	0.03	0.03	0.03	100
1738795200	0.03	0	0.00	0.03	0.03	0.025	5000
1738708800	0.03	0.005	20.00	0.03	0.03	0.03	49500
1738622400	0.025	0	0.00	0.025	0.025	0.025	521
1738363200	0.025	0	0.00	0.03	0.03	0.025	10500
1738276800	0.025	0	0.00	0.025	0.025	0.025	19550
1738190400	0.025	-0.005	-16.67	0.03	0.03	0.025	28474
1738104000	0.03	0	0.00	0.03	0.03	0.03	28000
1738017600	0.03	0.005	20.00	0.03	0.03	0.03	16070
1737758400	0.025	0	0.00	0.025	0.025	0.025	29000
1737672000	0.025	-0.005	-16.67	0.03	0.03	0.025	12306
1737585600	0.03	0.005	20.00	0.025	0.03	0.025	2000
1737499200	0.025	-0.005	-16.67	0.03	0.03	0.025	35333
1737412800	0.03	0.005	20.00	0.03	0.03	0.025	42687
1737153600	0.025	-0.005	-16.67	0.03	0.03	0.025	9488
1737067200	0.03	0.005	20.00	0.03	0.03	0.03	5111
1736980800	0.025	0	0.00	0.03	0.03	0.025	9073
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.03	0.03	0.025	21000
1736548800	0.025	-0.005	-16.67	0.025	0.025	0.025	7000
1736462400	0.03	0	0.00	0.03	0.03	0.03	1496
1736376000	0.03	0	0.00	0.03	0.03	0.03	28000
1736289600	0.03	0	0.00	0.03	0.03	0.03	4000
1736203200	0.03	0	0.00	0.025	0.03	0.025	5382
1735944000	0.03	0	0.00	0.03	0.03	0.03	7510
1735857600	0.03	0	0.00	0.03	0.03	0.025	7013
1735684800	0.03	0	0.00	0.03	0.03	0.03	46300
1735598400	0.03	0	0.00	0.025	0.03	0.025	38010
1735339200	0.03	0	0.00	0.03	0.03	0.03	26365
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.025	0.03	0.025	4112
1734734400	0.025	-0.005	-16.67	0.03	0.03	0.025	34000
1734648000	0.03	0	0.00	0.025	0.03	0.025	20926
1734561600	0.03	0	0.00	0.03	0.03	0.025	61490
1734475200	0.03	0	0.00	0.025	0.03	0.025	35757
1734388800	0.03	0.005	20.00	0.03	0.03	0.025	42526
1734129600	0.025	-0.005	-16.67	0.025	0.025	0.025	53072
1734043200	0.03	0	0.00	0.025	0.03	0.025	49970
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	1140

Eastfield Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관