기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Equity Metals Corporation | EQTY | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.195 | 0.20 | 0.20 | 0.195 |
EQTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.20 | 0.18 | 0.1929729 | 138,458 | 0.005 | 2.56% |
1개월 | 0.17 | 0.255 | 0.165 | 0.2094559 | 461,352 | 0.03 | 17.65% |
3개월 | 0.085 | 0.255 | 0.075 | 0.1743516 | 270,267 | 0.115 | 135.29% |
6개월 | 0.11 | 0.255 | 0.075 | 0.1535335 | 205,031 | 0.09 | 81.82% |
1년 | 0.205 | 0.255 | 0.075 | 0.1439013 | 183,970 | -0.005 | -2.44% |
3년 | 0.195 | 0.295 | 0.035 | 0.1427145 | 183,658 | 0.005 | 2.56% |
5년 | 0.09 | 0.33 | 0.035 | 0.1518621 | 186,043 | 0.11 | 122.22% |
EQTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
26 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 183,400 |
25 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 56,952 |
24 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 0.18 | 116,407 |
23 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.18 | 140,335 |
20 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.19 | 195,195 |
19 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 120,769 |
18 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.21 | 0.19 | 433,049 |
17 4월(4) 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 272,460 |
16 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.215 | 294,256 |
13 4월(4) 2024 | 0.225 | 0.015 | 7.14% | 0.225 | 0.255 | 0.22 | 1,421,047 |
12 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.195 | 333,437 |
11 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.22 | 0.185 | 600,222 |
10 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.235 | 0.205 | 483,402 |
09 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.235 | 0.235 | 0.215 | 247,072 |
06 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.23 | 0.205 | 949,018 |
05 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 697,184 |
04 4월(4) 2024 | 0.22 | 0.035 | 18.92% | 0.185 | 0.225 | 0.18 | 1,255,647 |
03 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 662,160 |
02 4월(4) 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.18 | 0.165 | 303,668 |
29 3월(3) 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 0.14 | 462,162 |