Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 6900 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 28880 |
| 1731710400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2610 |
| 1731624000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2200 |
| 1731537600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2100 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1900 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730846400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1730760000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1435 |
| 1730497200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 8500 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2100 |
| 1730238000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2501 |
| 1730151600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3050 |
| 1729892400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 4300 |
| 1729806000 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 4420 |
| 1729719600 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 40900 |
| 1729633200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 9400 |
| 1729546800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4415 |
| 1729287600 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 5800 |
| 1729201200 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.04 | 29235 |
| 1729114800 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.05 | 112300 |
| 1729028400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.07 | 13600 |
| 1728682800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 28510 |
| 1728596400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3310 |
| 1728510000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 4500 |
| 1728423600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.03 | 18610 |
| 1728337200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1502 |
| 1728078000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 5100 |
| 1727991600 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 3825 |
| 1727905200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 16500 |
| 1727818800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3500 |
| 1727732400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 8300 |
| 1727473200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 1900 |
| 1727386800 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 8150 |
| 1727300400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 2247 |
| 1727214000 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 6800 |
| 1727127600 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 4400 |
| 1726868400 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.06 | 14300 |
| 1726782000 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1 | 1.07 | 11700 |
| 1726695600 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 18800 |
| 1726609200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 24600 |
| 1726522800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.07 | 22397 |
| 1726263600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 16000 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2200 |
| 1726090800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 36800 |
| 1726004400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.07 | 19597 |
| 1725918000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1 | 59000 |
| 1725658800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.06 | 19100 |
| 1725572400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 11200 |
| 1725486000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 9700 |
| 1725399600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5600 |
| 1725054000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1724967600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1724881200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1300 |
| 1724794800 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 18500 |
| 1724708400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 23000 |
| 1724449200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 7320 |
| 1724362800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.08 | 12600 |
| 1724276400 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 4300 |
| 1724190000 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.1 | 6400 |
