EQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
03 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 9,200 |
02 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 18,500 |
01 5월(5) 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.10 | 1.09 | 41,000 |
30 4월(4) 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.12 | 1.07 | 35,600 |
27 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
26 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
25 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 14,000 |
24 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 9,411 |
23 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 52,500 |
20 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.05 | 34,700 |
19 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 17,100 |
18 4월(4) 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.09 | 1.07 | 29,600 |
17 4월(4) 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 15,200 |
16 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,500 |
13 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,300 |
12 4월(4) 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 5,500 |
11 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 2,000 |
10 4월(4) 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.12 | 1.08 | 20,000 |
09 4월(4) 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.14 | 1.11 | 12,500 |
06 4월(4) 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.11 | 15,000 |