EPO.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.105 | 0.08 | 0.0843072 | 10,034 | -0.025 | -23.81% |
1개월 | 0.04 | 0.11 | 0.035 | 0.0829983 | 45,761 | 0.04 | 100.00% |
3개월 | 0.03 | 0.11 | 0.03 | 0.0725266 | 19,340 | 0.05 | 166.67% |
6개월 | 0.03 | 0.11 | 0.025 | 0.0584823 | 14,482 | 0.05 | 166.67% |
1년 | 0.035 | 0.11 | 0.015 | 0.034548 | 23,653 | 0.045 | 128.57% |
3년 | 0.06 | 0.205 | 0.015 | 0.0825789 | 108,373 | 0.02 | 33.33% |
5년 | 0.05 | 0.205 | 0.005 | 0.0787958 | 84,270 | 0.03 | 60.00% |
EPO.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 820 |
01 5월(5) 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.085 | 0.08 | 22,800 |
30 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,483 |
27 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 200 |
26 4월(4) 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.11 | 0.09 | 340,574 |
25 4월(4) 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.07 | 48,804 |
24 4월(4) 2024 | 0.075 | 0.025 | 50.00% | 0.05 | 0.085 | 0.05 | 22,020 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16 |
20 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56 |
16 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.105 | 0.05 | 54,795 |
13 4월(4) 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 4,210 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
10 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.045 | 33,482 |
09 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 85,600 |
06 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 20,000 |
05 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |