Common Stock 주식 가격. EPL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.10

매수가

0.095

매도가

0.105

거래량

103,078

0.10 일간 변동폭 0.10

0.00 52주 범위 0.00

market_cap

11.506M

전일 종가

0.095

개장가

0.10

최근 거래 시간

1000

0.1

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

발행 주식

115,057,000

배당수익률

주가수익률

1.73

주당순이익(EPS)

0.06

매출

10.27M

순이익

6.66M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.eagleplains.com

본부

Cranbrook, British Columbia, Can

설립됨

Common Stock is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker EPL. The last closing price for Common Stock was $0.10. Over the last year, Common Stock shares have traded in a share price range of $ 0.00 to $ 0.00.

Common Stock currently has 115,057,000 shares in issue. The market capitalisation of Common Stock is $10.93 million. Common Stock has a price to earnings ratio (PE ratio) of 1.73.

Eagle Plains/Rex Resources Announce Results from 2022 Field Program at the Kalum Gold Property, Golden Triangle Region, BC

Cranbrook, B.C., Dec. 14, 2022 (GLOBE NEWSWIRE) -- Eagle Plains Resources (TSX-V:EPL), (“EPL”) has been notified by option partner Rex Resources Corp. (TSX-V:OWN), (“Rex”) that it has received...

Rockridge Resources Secures Option to Acquire 100% of the Knife Lake Copper VMS Project in Saskatchewan and Announces Financi...

VANCOUVER, British Columbia, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK) (“Rockridge”) (the “Company”) has entered into an Option Agreement (the “Agreement”) with...

Aben Interprets Data from 2017 Geophysical Survey to Outline Targets for Upcoming Drill Program at Chico Gold Project, Saskat...

VANCOUVER, British Columbia, Jan. 16, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (Frankfurt:E2L2) (the “Company”) is pleased to announce the receipt of the...

Aben Interprets Data from 2017 Geophysical Survey to Outline Targets for Upcoming Drill Program at Chico Gold Project, Saskat...

VANCOUVER, British Columbia, Jan. 15, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (Frankfurt:E2L2) (the “Company”) is pleased to announce the receipt of the...

Aben Makes Cash and Share Option Payments to Eagle Plains, Plans Winter Drill Program at Chico Gold Project in Saskatchewan

VANCOUVER, British Columbia, Jan. 11, 2018 (GLOBE NEWSWIRE) -- Aben Resources Ltd. (TSX-V:ABN) (OTCBB:ABNAF) (FRANKFURT:E2L2) (the “Company”) announces the Company has made a cash payment of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M