EMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.07 | 0.075 | 57,403 | -0.01 | -11.76% |
1개월 | 0.085 | 0.09 | 0.07 | 0.076833 | 67,106 | -0.01 | -11.76% |
3개월 | 0.075 | 0.09 | 0.065 | 0.0768016 | 90,229 | 0.00 | 0.00% |
6개월 | 0.10 | 0.19 | 0.065 | 0.0908148 | 205,572 | -0.025 | -25.00% |
1년 | 0.20 | 0.27 | 0.065 | 0.1128707 | 150,346 | -0.125 | -62.50% |
3년 | 0.51 | 0.72 | 0.065 | 0.257199 | 92,870 | -0.435 | -85.29% |
5년 | 0.20 | 0.85 | 0.05 | 0.2843996 | 112,142 | -0.125 | -62.50% |
EMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,100 |
04 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 20,000 |
03 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
02 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 57,413 |
01 5월(5) 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 180,500 |
30 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 78,000 |
27 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 82,955 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 4월(4) 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,950 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 49,945 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 349,400 |
19 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.09 | 0.09 | 0.075 | 266,242 |
18 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
17 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 14,355 |
16 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
13 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 12,341 |
12 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 27,000 |
11 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
10 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 78,794 |
09 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |