Electric Royalties Historical Data - ELEC

기업명	주식 심볼	시장	주식 타입
Electric Royalties Ltd	ELEC	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-2.17%	0.225	04:45:27

개장가	저가	고가	종가	전일 종가
0.23	0.225	0.23		0.23

ELEC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.245	0.245	0.215	0.227146	15,314	-0.02	-8.16%
1개월	0.285	0.305	0.21	0.272216	45,473	-0.06	-21.05%
3개월	0.30	0.31	0.18	0.2372957	43,265	-0.075	-25.00%
6개월	0.25	0.33	0.165	0.2423891	47,066	-0.025	-10.00%
1년	0.375	0.375	0.165	0.2479361	36,360	-0.15	-40.00%
3년	0.44	0.54	0.13	0.3117417	66,586	-0.215	-48.86%
5년	0.30	0.54	0.13	0.3085128	65,971	-0.075	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.23	0.00	0.00%	0.23	0.23	0.23	3,100
02 5월(5) 2024	0.23	0.015	6.98%	0.23	0.23	0.23	1,000
01 5월(5) 2024	0.215	-0.015	-6.52%	0.225	0.235	0.215	11,655
30 4월(4) 2024	0.23	-0.005	-2.13%	0.245	0.245	0.23	45,500
27 4월(4) 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
26 4월(4) 2024	0.235	-0.01	-4.08%	0.24	0.24	0.21	71,767
25 4월(4) 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
24 4월(4) 2024	0.245	-0.035	-12.50%	0.25	0.25	0.245	27,525
23 4월(4) 2024	0.28	0.01	3.70%	0.29	0.29	0.28	3,635
20 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
19 4월(4) 2024	0.27	0.00	0.00%	0.27	0.27	0.27	123,000
18 4월(4) 2024	0.27	-0.03	-10.00%	0.275	0.275	0.27	36,610
17 4월(4) 2024	0.30	0.005	1.69%	0.295	0.30	0.295	101,199
16 4월(4) 2024	0.295	-0.01	-3.28%	0.295	0.295	0.295	1,855
13 4월(4) 2024	0.305	0.02	7.02%	0.27	0.305	0.265	31,550
12 4월(4) 2024	0.285	0.005	1.79%	0.275	0.285	0.275	133,813
11 4월(4) 2024	0.28	0.005	1.82%	0.23	0.28	0.23	110,099
10 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	368
09 4월(4) 2024	0.275	0.005	1.85%	0.26	0.275	0.26	41,011
06 4월(4) 2024	0.27	0.00	0.00%	0.285	0.285	0.27	29,355
05 4월(4) 2024	0.27	0.03	12.50%	0.255	0.28	0.255	55,350
04 4월(4) 2024	0.24	0.045	23.08%	0.215	0.26	0.215	154,000