Elysee Development Corp【ELC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Elysee Development Corp (ELC)
Elysee Development Corp (ELC) 과거

Elysee Development Corp (ELC)

0.305

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.305	0	0.00	0.305	0.305	0.305	0
1732574400	0.305	0	0.00	0.305	0.305	0.305	5500
1732315200	0.305	-0.005	-1.61	0.305	0.305	0.305	7500
1732228800	0.31	0	0.00	0.31	0.31	0.31	3500
1732142400	0.31	0.005	1.64	0.31	0.31	0.31	500
1732056000	0.305	-0.02	-6.15	0.32	0.32	0.305	12080
1731969600	0.325	0.005	1.56	0.325	0.325	0.325	2500
1731710400	0.32	0	0.00	0.32	0.32	0.32	1000
1731624000	0.32	0.03	10.34	0.29	0.32	0.2849999	24000
1731537600	0.29	-0.01	-3.33	0.3	0.3	0.29	1500
1731451200	0.3	0.01	3.45	0.29	0.3	0.29	5400
1731364800	0.29	-0.02	-6.45	0.305	0.305	0.29	51000
1731105600	0.31	0	0.00	0.31	0.31	0.31	0
1731019200	0.31	0.01	3.33	0.305	0.31	0.305	29000
1730932800	0.3	0	0.00	0.3	0.3	0.3	0
1730846400	0.3	0	0.00	0.3	0.3	0.3	1000
1730760000	0.3	0	0.00	0.3	0.3	0.3	0
1730497200	0.3	0	0.00	0.3	0.3	0.3	2396
1730410800	0.3	-0.015	-4.76	0.3	0.3	0.3	6500
1730324400	0.315	-0.025	-7.35	0.315	0.315	0.315	1500
1730238000	0.34	0.015	4.62	0.32	0.34	0.32	3000
1730151600	0.325	0	0.00	0.325	0.325	0.325	8000
1729892400	0.325	0	0.00	0.325	0.325	0.325	408
1729806000	0.325	0.005	1.56	0.325	0.325	0.325	2000
1729719600	0.32	0	0.00	0.32	0.32	0.32	0
1729633200	0.32	-0.025	-7.25	0.32	0.32	0.305	44040
1729546800	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1729287600	0.35	0.01	2.94	0.3449999	0.35	0.31	24500
1729201200	0.34	-0.02	-5.56	0.34	0.34	0.34	3000
1729114800	0.36	0	0.00	0.36	0.36	0.36	1200
1729028400	0.36	0.03	9.09	0.325	0.36	0.31	125000
1728682800	0.33	0	0.00	0.33	0.33	0.33	0
1728596400	0.33	-0.02	-5.71	0.33	0.33	0.33	1000
1728510000	0.35	0	0.00	0.35	0.35	0.35	0
1728423600	0.35	0.02	6.06	0.33	0.35	0.33	6800
1728337200	0.33	-0.03	-8.33	0.33	0.33	0.33	10000
1728078000	0.36	0	0.00	0.36	0.36	0.36	0
1727991600	0.36	0	0.00	0.36	0.36	0.36	0
1727905200	0.36	0	0.00	0.36	0.36	0.35	3525
1727818800	0.36	0.02	5.88	0.36	0.36	0.36	500
1727732400	0.34	0	0.00	0.34	0.34	0.34	0
1727473200	0.34	-0.01	-2.86	0.32	0.34	0.32	24000
1727386800	0.35	0.0050001	1.45	0.35	0.35	0.35	10000
1727300400	0.3449999	0.0399999	13.11	0.305	0.3449999	0.305	60064
1727214000	0.305	0	0.00	0.305	0.305	0.305	4500
1727127600	0.305	0	0.00	0.305	0.305	0.305	14200
1726868400	0.305	0	0.00	0.305	0.305	0.305	0
1726782000	0.305	0	0.00	0.305	0.305	0.305	16500
1726695600	0.305	0	0.00	0.305	0.305	0.305	18700
1726609200	0.305	-0.005	-1.61	0.305	0.305	0.305	7474
1726522800	0.31	0	0.00	0.305	0.31	0.305	5875
1726263600	0.31	0	0.00	0.31	0.31	0.31	7000
1726177200	0.31	0.01	3.33	0.31	0.31	0.31	3000
1726090800	0.3	0	0.00	0.3	0.3	0.3	100
1726004400	0.3	0	0.00	0.3	0.3	0.3	0
1725918000	0.3	0	0.00	0.3	0.3	0.3	0
1725658800	0.3	0	0.00	0.3	0.3	0.3	0
1725572400	0.3	0.01	3.45	0.3	0.3	0.3	20000
1725486000	0.29	0	0.00	0.29	0.29	0.29	0
1725399600	0.29	0.02	7.41	0.31	0.31	0.29	132000
1725054000	0.27	0	0.00	0.27	0.27	0.27	11500
1724967600	0.27	-0.03	-10.00	0.2849999	0.2849999	0.27	107500
1724881200	0.3	-0.005	-1.64	0.29	0.3	0.29	57500
1724794800	0.305	0.0200001	7.02	0.305	0.305	0.305	20500

Elysee Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관