CardioComm Solutions Inc【EKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
CardioComm Solutions Inc (EKG)
CardioComm Solutions Inc (EKG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	0.015	0	0.00	0.015	0.015	0.015	1000
1740177600	0.015	0	0.00	0.015	0.015	0.015	6000
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0.005	50.00	0.015	0.015	0.015	6000
1739572800	0.01	0	0.00	0.015	0.015	0.01	7055
1739486400	0.01	-0.005	-33.33	0.01	0.01	0.01	10001
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	46500
1738881600	0.015	0.005	50.00	0.015	0.015	0.015	4055
1738795200	0.01	0	0.00	0.01	0.01	0.01	55
1738708800	0.01	0	0.00	0.01	0.01	0.01	2055
1738622400	0.01	0	0.00	0.01	0.01	0.01	9000
1738363200	0.01	-0.01	-50.00	0.015	0.015	0.01	79000
1738276800	0.02	0	0.00	0.02	0.02	0.02	100
1738190400	0.02	0	0.00	0.02	0.02	0.02	40
1738104000	0.02	0.005	33.33	0.02	0.02	0.02	5040
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	11000
1737672000	0.01	0	0.00	0.01	0.01	0.01	55
1737585600	0.01	-0.005	-33.33	0.015	0.015	0.01	62040
1737499200	0.015	-0.005	-25.00	0.015	0.015	0.015	21000
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0.005	33.33	0.015	0.02	0.015	280645
1737067200	0.015	0	0.00	0.015	0.015	0.015	4000
1736980800	0.015	0.005	50.00	0.015	0.015	0.015	160055
1736894400	0.01	0	0.00	0.01	0.01	0.01	55
1736808000	0.01	0	0.00	0.01	0.015	0.01	25000
1736548800	0.01	0	0.00	0.015	0.015	0.01	11055
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1736289600	0.015	0	0.00	0.015	0.015	0.015	9000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0.005	50.00	0.015	0.015	0.005	6000
1735857600	0.01	0	0.00	0.01	0.01	0.01	55
1735684800	0.01	0	0.00	0.01	0.01	0.01	55
1735598400	0.01	0	0.00	0.01	0.01	0.01	5000
1735339200	0.01	0	0.00	0.01	0.01	0.01	3055
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	55
1734734400	0.01	0	0.00	0.01	0.01	0.01	55
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	64055
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	29000
1734388800	0.015	0	0.00	0.005	0.015	0.005	28000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0.005	50.00	0.015	0.015	0.015	9200
1733784000	0.01	0	0.00	0.01	0.01	0.01	1600
1733524800	0.01	0	0.00	0.01	0.01	0.01	26000
1733438400	0.01	0	0.00	0.01	0.01	0.01	55
1733352000	0.01	0	0.00	0.01	0.01	0.01	300010
1733265600	0.01	0	0.00	0.01	0.01	0.01	55
1733179200	0.01	0	0.00	0.01	0.01	0.01	25000
1732920000	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0.005	50.00	0.01	0.015	0.01	18055
1732574400	0.01	0.005	100.00	0.01	0.01	0.01	65242

CardioComm Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관